Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | GOLD | FNV | AEM | KL |
| Company | Zomedica Pharmaceuticals Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1298 | 20.50 | 127.72 | 83.00 | 38.98 |
| High | 0.1362 | 20.57 | 128.44 | 83.79 | 39.52 |
| Low | 0.1280 | 20.19 | 126.25 | 82.44 | 38.38 |
| Last | 0.1362 | 20.38 | 128.36 | 83.13 | 38.92 |
| Change | +0.0062 | +0.15 | +2.14 | +1.30 | -0.09 |
| % Change | +4.77% | +0.74% | +1.70% | +1.59% | -0.23% |
| Volume | 2,286,307 | 23,058,531 | 983,051 | 3,417,435 | 2,332,000 |
| 20-Day Average Volume | 3,072,575 | 16,977,480 | 537,243 | 2,118,687 | 1,863,525 |
| Previous Close | 0.1300 | 20.23 | 126.22 | 81.83 | 39.01 |
| Industry | Medical Instruments | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1290 | 20.05 | 122.80 | 80.85 | 39.34 |
| 20-Day Raw Stochastic | 89.66% | 65.75% | 99.15% | 81.46% | 42.98% |
| 20-Day Relative Strength | 50.46% | 57.73% | 59.45% | 60.94% | 47.15% |
| Weighted Alpha | -29.15 | +34.70 | -1.37 | +77.67 | -0.90 |
| Today's Opinion | 80% Sell | 100% Buy | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 09/13/24 | -2.21% since 09/13/24 | +2.58% since 09/13/24 | -0.05% since 09/13/24 | +2.96% since 02/01/22 |
| Low | 0.1275 on 09/18/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.20 on 09/19/24 | 37.54 on 02/02/22 |
| High | 0.1362 on 09/20/24 | 20.95 on 09/18/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | -1.30% since 08/20/24 | -0.15% since 08/20/24 | +2.85% since 08/20/24 | +1.33% since 08/20/24 | -1.44% since 01/07/22 |
| Low | 0.1206 on 09/04/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 35.80 on 01/28/22 |
| High | 0.1400 on 08/21/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | -3.40% since 06/20/24 | +20.17% since 06/20/24 | +9.32% since 06/20/24 | +25.82% since 06/20/24 | -7.40% since 11/08/21 |
| Low | 0.1206 on 09/04/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 35.80 on 01/28/22 |
| High | 0.1677 on 07/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +2.56% since 03/20/24 | +29.97% since 03/20/24 | +9.55% since 03/20/24 | +48.66% since 03/20/24 | -5.12% since 08/06/21 |
| Low | 0.1206 on 09/04/24 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 | 35.80 on 01/28/22 |
| High | 0.1952 on 05/16/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,394 | 35,457,808 | 24,288,138 | 40,937,504 | 10,263,632 |
| Shares Outstanding, K | 979,950 | 1,752,734 | 192,427 | 500,275 | 263,711 |
| Annual Sales | 25,190,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -34,530,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 6,130,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 666,980,000 |
| Last Quarter Net Income | -23,930,000 | 370,000,000 | 79,500,000 | 472,020,000 | 254,950,000 |
| 60-Month Beta | 1.03 | 0.55 | 0.76 | 1.10 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 11/11/24 | 11/07/24 | 11/13/24 | 10/23/24 | 02/24/22 |
| Most Recent Dividend | N/A | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 09/12/24 | 11/29/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 37.33 | 28.62 | 11.34 |