Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | GOLD | FNV | AEM | KL |
| Company | Zomedica Pharmaceuticals Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1490 | 17.30 | 128.95 | 68.84 | 38.98 |
| High | 0.1490 | 17.32 | 129.70 | 69.17 | 39.52 |
| Low | 0.1355 | 16.92 | 126.90 | 68.13 | 38.38 |
| Last | 0.1361 | 16.93 | 127.80 | 68.40 | 38.92 |
| Change | -0.0228 | -0.10 | +0.42 | +0.30 | -0.09 |
| % Change | -14.35% | -0.59% | +0.33% | +0.44% | -0.23% |
| Volume | 6,813,100 | 16,539,600 | 601,000 | 3,062,200 | 2,332,000 |
| 20-Day Average Volume | 5,349,770 | 24,443,141 | 657,845 | 3,260,855 | 1,863,525 |
| Previous Close | 0.1589 | 17.03 | 127.38 | 68.10 | 39.01 |
| Industry | Medical Instruments | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1403 | 16.79 | 122.08 | 64.53 | 39.34 |
| 20-Day Raw Stochastic | 27.54% | 47.70% | 87.75% | 91.46% | 42.98% |
| 20-Day Relative Strength | 47.11% | 52.86% | 63.42% | 70.63% | 47.15% |
| Weighted Alpha | -40.05 | -6.22 | -11.34 | +37.20 | -0.90 |
| Today's Opinion | 80% Sell | 96% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 96% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 05/03/24 | +2.86% since 05/03/24 | +3.69% since 05/03/24 | +5.17% since 05/03/24 | +2.96% since 02/01/22 |
| Low | 0.1355 on 05/10/24 | 16.53 on 05/07/24 | 125.00 on 05/08/24 | 65.18 on 05/08/24 | 37.54 on 02/02/22 |
| High | 0.1724 on 05/07/24 | 17.32 on 05/10/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | -2.30% since 04/10/24 | -5.42% since 04/10/24 | +5.12% since 04/10/24 | +11.66% since 04/10/24 | -1.44% since 01/07/22 |
| Low | 0.1223 on 04/19/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 35.80 on 01/28/22 |
| High | 0.1724 on 05/07/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +6.91% since 02/09/24 | +15.41% since 02/09/24 | +17.42% since 02/09/24 | +46.72% since 02/09/24 | -7.40% since 11/08/21 |
| Low | 0.1200 on 02/16/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 0.1724 on 05/07/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | -24.39% since 11/10/23 | +11.24% since 11/10/23 | +7.04% since 11/10/23 | +45.35% since 11/10/23 | -5.12% since 08/06/21 |
| Low | 0.1200 on 02/16/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 0.2285 on 12/26/23 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,714 | 29,898,482 | 24,496,064 | 33,954,932 | 10,263,632 |
| Shares Outstanding, K | 979,950 | 1,755,636 | 192,307 | 498,604 | 263,711 |
| Annual Sales | 25,190,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -34,530,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 7,340,000 | 2,747,000,000 | 256,800,000 | 1,829,820,000 | 666,980,000 |
| Last Quarter Net Income | -22,400,000 | 295,000,000 | 144,500,000 | 347,190,000 | 254,950,000 |
| 60-Month Beta | 0.99 | 0.59 | 0.71 | 1.04 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/01/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/13/24 | 05/31/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.79 | 35.89 | 27.39 | 11.34 |