Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZOM | GOLD | FNV | AEM | KL |
| Company | Zomedica Pharmaceuticals Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1320 | 20.60 | 125.00 | 82.70 | 38.98 |
| High | 0.1325 | 20.95 | 128.45 | 84.65 | 39.52 |
| Low | 0.1275 | 20.05 | 123.32 | 81.24 | 38.38 |
| Last | 0.1275 | 20.10 | 123.93 | 81.28 | 38.92 |
| Change | -0.0036 | -0.38 | -0.63 | -1.01 | -0.09 |
| % Change | -2.75% | -1.86% | -0.51% | -1.23% | -0.23% |
| Volume | 2,627,048 | 23,794,187 | 590,447 | 2,865,125 | 2,332,000 |
| 20-Day Average Volume | 3,173,820 | 16,740,666 | 495,688 | 1,987,410 | 1,863,525 |
| Previous Close | 0.1311 | 20.48 | 124.56 | 82.29 | 39.01 |
| Industry | Medical Instruments | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.1294 | 20.07 | 122.45 | 80.85 | 39.34 |
| 20-Day Raw Stochastic | 50.00% | 60.27% | 69.11% | 69.15% | 42.98% |
| 20-Day Relative Strength | 43.15% | 57.24% | 54.72% | 59.57% | 47.15% |
| Weighted Alpha | -33.35 | +33.59 | -4.72 | +74.68 | -0.90 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 09/11/24 | +2.53% since 09/11/24 | +3.14% since 09/11/24 | +3.82% since 09/11/24 | +2.96% since 02/01/22 |
| Low | 0.1271 on 09/12/24 | 20.10 on 09/18/24 | 122.15 on 09/12/24 | 80.14 on 09/12/24 | 37.54 on 02/02/22 |
| High | 0.1344 on 09/13/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | -7.13% since 08/16/24 | +2.79% since 08/16/24 | +2.79% since 08/16/24 | +2.65% since 08/16/24 | -1.44% since 01/07/22 |
| Low | 0.1206 on 09/04/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 35.80 on 01/28/22 |
| High | 0.1450 on 08/20/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | -7.85% since 06/18/24 | +23.46% since 06/18/24 | +7.76% since 06/18/24 | +27.10% since 06/18/24 | -7.40% since 11/08/21 |
| Low | 0.1206 on 09/04/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 35.80 on 01/28/22 |
| High | 0.1677 on 07/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | -0.15% since 03/18/24 | +29.62% since 03/18/24 | +7.34% since 03/18/24 | +48.50% since 03/18/24 | -5.12% since 08/06/21 |
| Low | 0.1206 on 09/04/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 35.80 on 01/28/22 |
| High | 0.1952 on 05/16/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,471 | 35,895,992 | 23,968,708 | 41,167,632 | 10,263,632 |
| Shares Outstanding, K | 979,950 | 1,752,734 | 192,427 | 500,275 | 263,711 |
| Annual Sales | 25,190,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -34,530,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 6,130,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 666,980,000 |
| Last Quarter Net Income | -23,930,000 | 370,000,000 | 79,500,000 | 472,020,000 | 254,950,000 |
| 60-Month Beta | 1.03 | 0.55 | 0.76 | 1.10 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 11/11/24 | 11/07/24 | 08/13/24 | 10/23/24 | 02/24/22 |
| Most Recent Dividend | N/A | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 09/12/24 | 11/29/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.12 | 37.63 | 29.07 | 11.34 |