Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zomedica Pharmaceuticals Corp (ZOM)

Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 0.1298 20.50 127.72 83.00 38.98
High 0.1362 20.57 128.44 83.79 39.52
Low 0.1280 20.19 126.25 82.44 38.38
Last 0.1362 20.38 128.36 83.13 38.92
Change +0.0062 +0.15 +2.14 +1.30 -0.09
% Change +4.77% +0.74% +1.70% +1.59% -0.23%
Volume 2,286,307 23,058,531 983,051 3,417,435 2,332,000
20-Day Average Volume 3,072,575 16,977,480 537,243 2,118,687 1,863,525
Previous Close 0.1300 20.23 126.22 81.83 39.01
Industry Medical Instruments Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 0.1290 20.05 122.80 80.85 39.34
20-Day Raw Stochastic 89.66% 65.75% 99.15% 81.46% 42.98%
20-Day Relative Strength 50.46% 57.73% 59.45% 60.94% 47.15%
Weighted Alpha -29.15 +34.70 -1.37 +77.67 -0.90
Today's Opinion 80% Sell 100% Buy 72% Buy 100% Buy 88% Sell
Previous Opinion 88% Sell 100% Buy 64% Buy 100% Buy 88% Sell
Last Month's Opinion 88% Sell 100% Buy 72% Buy 100% Buy 72% Sell
Performance  
5-Days  
%Chg +3.10% since 09/13/24 -2.21% since 09/13/24 +2.58% since 09/13/24 -0.05% since 09/13/24 +2.96% since 02/01/22
Low 0.1275 on 09/18/24 20.05 on 09/18/24 123.24 on 09/17/24 80.20 on 09/19/24 37.54 on 02/02/22
High 0.1362 on 09/20/24 20.95 on 09/18/24 128.45 on 09/18/24 84.65 on 09/18/24 39.52 on 02/08/22
1-Month  
%Chg -1.30% since 08/20/24 -0.15% since 08/20/24 +2.85% since 08/20/24 +1.33% since 08/20/24 -1.44% since 01/07/22
Low 0.1206 on 09/04/24 18.94 on 09/06/24 117.88 on 09/06/24 76.45 on 09/06/24 35.80 on 01/28/22
High 0.1400 on 08/21/24 21.13 on 09/13/24 128.45 on 09/18/24 84.65 on 09/18/24 43.06 on 01/20/22
3-Month  
%Chg -3.40% since 06/20/24 +20.17% since 06/20/24 +9.32% since 06/20/24 +25.82% since 06/20/24 -7.40% since 11/08/21
Low 0.1206 on 09/04/24 16.09 on 08/05/24 113.95 on 08/14/24 63.93 on 06/26/24 35.80 on 01/28/22
High 0.1677 on 07/18/24 21.13 on 09/13/24 131.69 on 07/17/24 84.65 on 09/18/24 45.80 on 11/12/21
6-Month  
%Chg +2.56% since 03/20/24 +29.97% since 03/20/24 +9.55% since 03/20/24 +48.66% since 03/20/24 -5.12% since 08/06/21
Low 0.1206 on 09/04/24 15.49 on 03/22/24 113.66 on 03/26/24 55.64 on 03/22/24 35.80 on 01/28/22
High 0.1952 on 05/16/24 21.13 on 09/13/24 131.69 on 07/17/24 84.65 on 09/18/24 46.98 on 10/22/21
Key Statistics  
Market Capitalization, $K 127,394 35,457,808 24,288,138 40,937,504 10,263,632
Shares Outstanding, K 979,950 1,752,734 192,427 500,275 263,711
Annual Sales 25,190,000 11,397,000,000 1,219,000,000 6,626,910,000 2,460,100,000
Annual Net Income -34,530,000 1,272,000,000 -466,400,000 1,941,310,000 787,710,000
Last Quarter Sales 6,130,000 3,162,000,000 260,100,000 2,076,620,000 666,980,000
Last Quarter Net Income -23,930,000 370,000,000 79,500,000 472,020,000 254,950,000
60-Month Beta 1.03 0.55 0.76 1.10 0.70
Per-Share Information  
Most Recent Earnings 0.00 on 08/14/24 0.32 on 08/12/24 0.75 on 08/13/24 1.07 on 07/31/24 0.91 on 11/03/21
Latest Earnings Date 11/11/24 11/07/24 11/13/24 10/23/24 02/24/22
Most Recent Dividend N/A 0.100 on 08/30/24 0.360 on 09/12/24 0.400 on 08/30/24 0.188 on 12/30/21
Next Ex-Dividends Date N/A 08/30/24 09/12/24 11/29/24 12/30/21
Ratios  
Price/Earnings ttm 0.00 19.67 37.33 28.62 11.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar