Zomedica Pharmaceuticals Corp (ZOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZOM | GOLD | FNV | AEM | GFI |
Company | Zomedica Pharmaceuticals Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.1309 | 17.28 | 118.93 | 66.41 | 17.62 |
High | 0.1309 | 17.28 | 121.87 | 66.41 | 17.62 |
Low | 0.1309 | 17.28 | 117.74 | 66.41 | 17.62 |
Last | 0.1309 | 17.28 | 121.56 | 66.41 | 17.62 |
Change | +0.0008 | +0.20 | +2.55 | +1.47 | +0.22 |
% Change | +0.61% | +1.17% | +2.14% | +2.26% | +1.26% |
Volume | 24,384 | 153,851 | 629,200 | 20,656 | 22,164 |
20-Day Average Volume | 3,729,824 | 29,796,063 | 702,470 | 3,719,948 | 4,820,613 |
Previous Close | 0.1301 | 17.08 | 119.01 | 64.94 | 17.40 |
Industry | Medical Instruments | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1354 | 17.24 | 120.00 | 62.37 | 17.29 |
20-Day Raw Stochastic | 33.46% | 41.40% | 76.37% | 100.00% | 56.82% |
20-Day Relative Strength | 46.37% | 56.11% | 57.15% | 71.76% | 59.87% |
Weighted Alpha | -44.07 | -3.31 | -15.84 | +32.56 | +21.61 |
Today's Opinion | 88% Sell | 48% Buy | 24% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Sell | 32% Buy | 8% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 8% Buy | 8% Sell | 88% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.82% since 04/19/24 | +1.05% since 04/19/24 | -0.09% since 04/18/24 | +4.03% since 04/19/24 | -0.17% since 04/19/24 |
Low | 0.1225 on 04/22/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 16.31 on 04/23/24 |
High | 0.1345 on 04/23/24 | 17.28 on 04/26/24 | 122.17 on 04/19/24 | 66.41 on 04/26/24 | 17.62 on 04/26/24 |
1-Month | |||||
%Chg | -6.43% since 03/26/24 | +11.34% since 03/26/24 | +5.83% since 03/25/24 | +18.46% since 03/26/24 | +14.27% since 03/26/24 |
Low | 0.1223 on 04/19/24 | 15.60 on 03/27/24 | 113.66 on 03/26/24 | 56.19 on 03/27/24 | 15.41 on 03/27/24 |
High | 0.1494 on 03/28/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 66.41 on 04/26/24 | 18.97 on 04/12/24 |
3-Month | |||||
%Chg | -1.36% since 01/26/24 | +11.27% since 01/26/24 | +11.27% since 01/25/24 | +34.49% since 01/26/24 | +25.68% since 01/26/24 |
Low | 0.1200 on 02/16/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 12.28 on 02/26/24 |
High | 0.1599 on 03/01/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 66.41 on 04/26/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | -18.70% since 10/26/23 | +6.01% since 10/26/23 | -11.58% since 10/25/23 | +40.11% since 10/26/23 | +29.37% since 10/26/23 |
Low | 0.1200 on 02/16/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 12.19 on 01/09/24 |
High | 0.2285 on 12/26/23 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 66.41 on 04/26/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 127,491 | 29,986,262 | 23,376,840 | 32,379,344 | 15,573,418 |
Shares Outstanding, K | 979,950 | 1,755,636 | 192,307 | 498,604 | 895,024 |
Annual Sales | 25,190,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
Annual Net Income | -34,530,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
Last Quarter Sales | 7,340,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 640,100,000 |
Last Quarter Net Income | -22,400,000 | 479,000,000 | -982,500,000 | -381,010,000 | -360,800,000 |
60-Month Beta | 1.00 | 0.58 | 0.71 | 1.06 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 04/01/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 | N/A |
Latest Earnings Date | 05/09/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.67 | 33.52 | 28.56 | 0.00 |