Zanite Acquisition Corp Cl A (ZNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTE | RTX | LMT | BA | GD |
| Company | Zanite Acquisition Corp Cl A | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.76 | 124.85 | 607.00 | 155.00 | 299.30 |
| High | 11.50 | 125.68 | 611.59 | 158.76 | 300.51 |
| Low | 10.74 | 124.25 | 604.01 | 154.75 | 297.85 |
| Last | 11.32 | 125.11 | 608.14 | 156.31 | 299.16 |
| Change | +1.16 | +0.20 | +3.01 | +1.31 | -1.50 |
| % Change | +11.42% | +0.16% | +0.50% | +0.85% | -0.50% |
| Volume | 1,289,500 | 1,053,122 | 287,846 | 3,967,742 | 191,430 |
| 20-Day Average Volume | 474,715 | 5,657,819 | 997,675 | 8,936,952 | 1,341,618 |
| Previous Close | 10.16 | 124.91 | 605.13 | 155.00 | 300.66 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 120.85 | 581.49 | 155.60 | 302.94 |
| 20-Day Raw Stochastic | 91.27% | 93.82% | 94.06% | 46.99% | 34.56% |
| 20-Day Relative Strength | 74.19% | 66.88% | 75.57% | 44.98% | 49.70% |
| Weighted Alpha | +16.90 | +68.82 | +46.82 | -21.37 | +20.72 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 05/02/22 | +3.30% since 09/30/24 | +4.11% since 09/30/24 | +2.78% since 09/30/24 | -1.03% since 09/30/24 |
| Low | 9.44 on 05/03/22 | 120.14 on 10/01/24 | 581.91 on 10/01/24 | 149.49 on 10/01/24 | 294.50 on 10/01/24 |
| High | 11.50 on 05/09/22 | 125.68 on 10/07/24 | 611.59 on 10/07/24 | 158.76 on 10/07/24 | 307.05 on 10/01/24 |
| 1-Month | |||||
| %Chg | +10.17% since 04/08/22 | +5.67% since 09/06/24 | +7.41% since 09/06/24 | -0.86% since 09/06/24 | +2.16% since 09/06/24 |
| Low | 9.44 on 05/03/22 | 117.26 on 09/19/24 | 561.07 on 09/11/24 | 149.49 on 10/01/24 | 293.36 on 09/11/24 |
| High | 11.50 on 05/09/22 | 125.68 on 10/07/24 | 611.59 on 10/07/24 | 164.55 on 09/09/24 | 309.97 on 09/16/24 |
| 3-Month | |||||
| %Chg | +10.98% since 02/09/22 | +24.70% since 07/05/24 | +31.68% since 07/05/24 | -15.46% since 07/05/24 | +6.18% since 07/05/24 |
| Low | 9.44 on 05/03/22 | 99.42 on 07/10/24 | 456.11 on 07/11/24 | 149.49 on 10/01/24 | 276.79 on 07/24/24 |
| High | 11.50 on 05/09/22 | 125.68 on 10/07/24 | 611.59 on 10/07/24 | 196.95 on 07/31/24 | 309.97 on 09/16/24 |
| 6-Month | |||||
| %Chg | +11.53% since 11/09/21 | +23.08% since 04/05/24 | +33.64% since 04/05/24 | -14.68% since 04/05/24 | +1.33% since 04/05/24 |
| Low | 9.44 on 05/03/22 | 99.07 on 07/02/24 | 442.83 on 04/10/24 | 149.49 on 10/01/24 | 274.32 on 04/24/24 |
| High | 11.50 on 05/09/22 | 125.68 on 10/07/24 | 611.59 on 10/07/24 | 196.95 on 07/31/24 | 309.97 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,450 | 166,068,608 | 145,193,696 | 95,152,016 | 82,490,288 |
| Shares Outstanding, K | 28,750 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 0 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | 14,520,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 0 | 19,721,000,000 | 18,122,000,000 | 16,866,000,000 | 11,976,000,000 |
| Last Quarter Net Income | 5,400,000 | 111,000,000 | 1,641,000,000 | -1,439,000,000 | 905,000,000 |
| 60-Month Beta | -0.13 | 0.82 | 0.47 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/03/22 | 1.41 on 07/25/24 | 7.11 on 07/23/24 | -2.90 on 07/31/24 | 3.26 on 07/24/24 |
| Latest Earnings Date | N/A | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.630 on 08/16/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | 12/02/24 | 02/13/20 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.38 | 21.55 | 0.00 | 23.37 |