Zanite Acquisition Corp Cl A (ZNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTE | LMT | BA | NOC | GD |
| Company | Zanite Acquisition Corp Cl A | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.76 | 466.08 | 179.55 | 471.54 | 292.75 |
| High | 11.50 | 468.76 | 181.75 | 474.52 | 296.27 |
| Low | 10.74 | 465.21 | 179.31 | 471.54 | 292.00 |
| Last | 11.32 | 468.39 | 181.25 | 473.43 | 295.97 |
| Change | +1.16 | +2.23 | +0.90 | +1.82 | +3.23 |
| % Change | +11.42% | +0.48% | +0.50% | +0.39% | +1.10% |
| Volume | 1,289,500 | 595,000 | 5,107,300 | 868,900 | 707,600 |
| 20-Day Average Volume | 474,715 | 1,090,265 | 7,897,920 | 1,104,315 | 1,207,195 |
| Previous Close | 10.16 | 466.16 | 180.35 | 471.61 | 292.74 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 461.19 | 172.21 | 470.15 | 288.05 |
| 20-Day Raw Stochastic | 91.27% | 78.02% | 88.76% | 61.31% | 98.63% |
| 20-Day Relative Strength | 74.19% | 62.86% | 51.42% | 53.48% | 63.24% |
| Weighted Alpha | +16.90 | +6.41 | -15.01 | +7.94 | +43.25 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 05/02/22 | +1.12% since 05/02/24 | +1.34% since 05/02/24 | -0.33% since 05/02/24 | +3.00% since 05/02/24 |
| Low | 9.44 on 05/03/22 | 457.17 on 05/03/24 | 174.71 on 05/06/24 | 465.23 on 05/03/24 | 286.00 on 05/03/24 |
| High | 11.50 on 05/09/22 | 468.76 on 05/09/24 | 183.98 on 05/06/24 | 477.52 on 05/03/24 | 296.27 on 05/09/24 |
| 1-Month | |||||
| %Chg | +10.17% since 04/08/22 | +4.65% since 04/09/24 | +1.76% since 04/09/24 | +4.13% since 04/09/24 | +2.47% since 04/09/24 |
| Low | 9.44 on 05/03/22 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 446.22 on 04/15/24 | 274.32 on 04/24/24 |
| High | 11.50 on 05/09/22 | 473.54 on 04/23/24 | 183.98 on 05/06/24 | 490.60 on 04/25/24 | 296.27 on 05/09/24 |
| 3-Month | |||||
| %Chg | +10.98% since 02/09/22 | +9.82% since 02/09/24 | -13.36% since 02/09/24 | +4.07% since 02/09/24 | +9.56% since 02/09/24 |
| Low | 9.44 on 05/03/22 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 443.00 on 02/14/24 | 263.10 on 02/14/24 |
| High | 11.50 on 05/09/22 | 473.54 on 04/23/24 | 209.80 on 02/12/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | +11.53% since 11/09/21 | +5.86% since 11/09/23 | -6.25% since 11/09/23 | +2.68% since 11/09/23 | +23.27% since 11/09/23 |
| Low | 9.44 on 05/03/22 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 426.00 on 01/25/24 | 240.74 on 11/10/23 |
| High | 11.50 on 05/09/22 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,450 | 111,849,504 | 110,713,984 | 69,793,568 | 80,317,320 |
| Shares Outstanding, K | 28,750 | 239,938 | 613,884 | 147,990 | 274,364 |
| Annual Sales | 0 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | 14,520,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | 0 | 17,195,000,000 | 16,569,000,000 | 10,133,000,000 | 10,731,000,000 |
| Last Quarter Net Income | 5,400,000 | 1,545,000,000 | -343,000,000 | 944,000,000 | 799,000,000 |
| 60-Month Beta | -0.13 | 0.46 | 1.54 | 0.34 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 6.32 on 04/25/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | N/A | 04/23/24 | 04/24/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.870 on 02/23/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 02/13/20 | 02/23/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.83 | 0.00 | 19.65 | 23.93 |