Zanite Acquisition Corp Cl A (ZNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTE | LMT | BA | NOC | GD |
| Company | Zanite Acquisition Corp Cl A | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.76 | 462.18 | 212.34 | 453.74 | 214.45 |
| High | 11.50 | 466.42 | 220.00 | 457.84 | 214.85 |
| Low | 10.74 | 461.46 | 212.05 | 452.40 | 212.80 |
| Last | 11.32 | 464.17 | 218.11 | 455.47 | 213.54 |
| Change | +1.16 | +2.42 | +6.18 | +2.12 | -0.64 |
| % Change | +11.42% | +0.52% | +2.92% | +0.47% | -0.30% |
| Volume | 1,289,500 | 863,480 | 9,359,627 | 630,302 | 921,288 |
| 20-Day Average Volume | 474,715 | 939,395 | 5,013,400 | 741,745 | 1,222,850 |
| Previous Close | 10.16 | 461.75 | 211.93 | 453.35 | 214.18 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 452.77 | 205.79 | 442.08 | 208.80 |
| 20-Day Raw Stochastic | 91.27% | 91.58% | 91.92% | 91.75% | 89.52% |
| 20-Day Relative Strength | 74.19% | 53.29% | 61.74% | 54.82% | 50.36% |
| Weighted Alpha | +16.90 | +7.28 | +65.79 | -4.19 | -7.83 |
| Today's Opinion | 100% Buy | 32% Sell | 56% Buy | 64% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 05/02/22 | +3.22% since 06/01/23 | +4.88% since 06/01/23 | +3.87% since 06/01/23 | +4.00% since 06/01/23 |
| Low | 9.44 on 05/03/22 | 450.55 on 06/02/23 | 200.61 on 06/06/23 | 438.74 on 06/02/23 | 206.33 on 06/02/23 |
| High | 11.50 on 05/09/22 | 466.42 on 06/08/23 | 220.00 on 06/08/23 | 457.84 on 06/08/23 | 214.85 on 06/08/23 |
| 1-Month | |||||
| %Chg | +10.17% since 04/08/22 | +2.93% since 05/08/23 | +10.57% since 05/08/23 | +2.99% since 05/08/23 | +1.34% since 05/08/23 |
| Low | 9.44 on 05/03/22 | 439.70 on 05/25/23 | 196.60 on 05/25/23 | 429.10 on 05/25/23 | 202.35 on 05/30/23 |
| High | 11.50 on 05/09/22 | 466.42 on 06/08/23 | 220.00 on 06/08/23 | 457.84 on 06/08/23 | 214.85 on 06/08/23 |
| 3-Month | |||||
| %Chg | +10.98% since 02/09/22 | -3.20% since 03/08/23 | +5.27% since 03/08/23 | -2.10% since 03/08/23 | -5.95% since 03/08/23 |
| Low | 9.44 on 05/03/22 | 439.70 on 05/25/23 | 192.41 on 03/15/23 | 429.10 on 05/25/23 | 202.35 on 05/30/23 |
| High | 11.50 on 05/09/22 | 508.10 on 04/18/23 | 220.00 on 06/08/23 | 483.40 on 04/18/23 | 233.35 on 04/03/23 |
| 6-Month | |||||
| %Chg | +11.53% since 11/09/21 | -4.37% since 12/08/22 | +21.79% since 12/08/22 | -15.74% since 12/08/22 | -13.78% since 12/08/22 |
| Low | 9.44 on 05/03/22 | 437.62 on 01/20/23 | 179.25 on 12/09/22 | 429.10 on 05/25/23 | 202.35 on 05/30/23 |
| High | 11.50 on 05/09/22 | 508.10 on 04/18/23 | 221.33 on 02/14/23 | 547.80 on 01/03/23 | 253.94 on 12/13/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,450 | 116,939,584 | 127,495,808 | 68,845,272 | 58,757,280 |
| Shares Outstanding, K | 28,750 | 253,253 | 601,594 | 151,859 | 274,336 |
| Annual Sales | 0 | 65,984,000,000 | 66,608,000,000 | 36,602,000,000 | 39,407,000,000 |
| Annual Net Income | 14,520,000 | 5,732,000,000 | -4,935,000,000 | 4,896,000,000 | 3,390,000,000 |
| Last Quarter Sales | 0 | 15,126,000,000 | 17,921,000,000 | 9,301,000,000 | 9,881,000,000 |
| Last Quarter Net Income | 5,400,000 | 1,689,000,000 | -414,000,000 | 842,000,000 | 730,000,000 |
| 60-Month Beta | -0.13 | 0.67 | 1.42 | 0.51 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.43 on 04/18/23 | -1.27 on 04/26/23 | 5.50 on 04/27/23 | 2.64 on 04/26/23 |
| Latest Earnings Date | N/A | 07/18/23 | 07/26/23 | 07/27/23 | 07/26/23 |
| Most Recent Dividend | N/A | 3.000 on 05/31/23 | 2.055 on 02/13/20 | 1.870 on 05/26/23 | 1.320 on 04/13/23 |
| Next Ex-Dividends Date | N/A | 05/31/23 | 02/13/20 | 05/26/23 | 04/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.73 | 0.00 | 17.96 | 17.24 |
