Zanite Acquisition Corp Cl A (ZNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTE | LMT | BA | NOC | GD |
| Company | Zanite Acquisition Corp Cl A | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.76 | 563.08 | 154.01 | 521.09 | 304.77 |
| High | 11.50 | 573.32 | 154.64 | 526.82 | 307.48 |
| Low | 10.74 | 562.94 | 152.60 | 518.23 | 303.19 |
| Last | 11.32 | 571.97 | 153.05 | 525.97 | 306.72 |
| Change | +1.16 | +6.79 | -1.54 | +3.71 | +1.99 |
| % Change | +11.42% | +1.20% | -1.00% | +0.71% | +0.65% |
| Volume | 1,289,500 | 556,199 | 5,144,774 | 215,987 | 626,043 |
| 20-Day Average Volume | 474,715 | 814,431 | 7,398,299 | 513,213 | 1,109,734 |
| Previous Close | 10.16 | 565.18 | 154.59 | 522.26 | 304.73 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 567.33 | 163.07 | 519.09 | 299.02 |
| 20-Day Raw Stochastic | 91.27% | 76.03% | 4.48% | 91.75% | 85.56% |
| 20-Day Relative Strength | 74.19% | 64.87% | 37.47% | 69.22% | 59.97% |
| Weighted Alpha | +16.90 | +43.35 | -27.59 | +26.26 | +36.35 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 05/02/22 | +0.46% since 09/13/24 | -1.96% since 09/13/24 | +1.35% since 09/13/24 | +0.74% since 09/13/24 |
| Low | 9.44 on 05/03/22 | 562.16 on 09/19/24 | 152.60 on 09/20/24 | 513.22 on 09/17/24 | 301.65 on 09/18/24 |
| High | 11.50 on 05/09/22 | 577.00 on 09/16/24 | 158.88 on 09/17/24 | 527.50 on 09/16/24 | 309.97 on 09/16/24 |
| 1-Month | |||||
| %Chg | +10.17% since 04/08/22 | +2.78% since 08/20/24 | -10.70% since 08/20/24 | +3.70% since 08/20/24 | +3.81% since 08/20/24 |
| Low | 9.44 on 05/03/22 | 552.78 on 08/23/24 | 152.60 on 09/20/24 | 504.87 on 08/21/24 | 289.83 on 08/27/24 |
| High | 11.50 on 05/09/22 | 578.73 on 09/04/24 | 176.92 on 08/23/24 | 528.76 on 09/04/24 | 309.97 on 09/16/24 |
| 3-Month | |||||
| %Chg | +10.98% since 02/09/22 | +22.77% since 06/20/24 | -12.82% since 06/20/24 | +21.25% since 06/20/24 | +2.48% since 06/20/24 |
| Low | 9.44 on 05/03/22 | 456.11 on 07/11/24 | 152.60 on 09/20/24 | 422.69 on 07/10/24 | 276.79 on 07/24/24 |
| High | 11.50 on 05/09/22 | 578.73 on 09/04/24 | 196.95 on 07/31/24 | 528.76 on 09/04/24 | 309.97 on 09/16/24 |
| 6-Month | |||||
| %Chg | +11.53% since 11/09/21 | +29.99% since 03/20/24 | -18.15% since 03/20/24 | +11.91% since 03/20/24 | +8.67% since 03/20/24 |
| Low | 9.44 on 05/03/22 | 439.33 on 03/21/24 | 152.60 on 09/20/24 | 418.60 on 06/14/24 | 274.32 on 04/24/24 |
| High | 11.50 on 05/09/22 | 578.73 on 09/04/24 | 196.95 on 07/31/24 | 528.76 on 09/04/24 | 309.97 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,450 | 135,608,160 | 94,900,320 | 77,289,264 | 83,606,952 |
| Shares Outstanding, K | 28,750 | 239,938 | 613,884 | 147,990 | 274,364 |
| Annual Sales | 0 | 67,571,000,000 | 77,794,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | 14,520,000 | 6,920,000,000 | -2,222,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | 0 | 18,122,000,000 | 16,866,000,000 | 10,218,000,000 | 11,976,000,000 |
| Last Quarter Net Income | 5,400,000 | 1,641,000,000 | -1,439,000,000 | 940,000,000 | 905,000,000 |
| 60-Month Beta | -0.13 | 0.47 | 1.57 | 0.34 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/03/22 | 7.11 on 07/23/24 | -2.90 on 07/31/24 | 6.36 on 07/25/24 | 3.26 on 07/24/24 |
| Latest Earnings Date | N/A | 10/15/24 | 10/23/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 2.060 on 09/03/24 | 1.420 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 02/13/20 | 09/03/24 | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.12 | 0.00 | 20.76 | 23.59 |