Zanite Acquisition Corp Cl A (ZNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNTE | BA | LMT | NOC | GD |
| Company | Zanite Acquisition Corp Cl A | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.76 | 181.25 | 469.00 | 474.26 | 296.58 |
| High | 11.50 | 181.88 | 470.62 | 476.30 | 297.88 |
| Low | 10.74 | 177.92 | 467.98 | 472.42 | 296.00 |
| Last | 11.32 | 178.51 | 468.88 | 474.80 | 296.44 |
| Change | +1.16 | -2.74 | +0.49 | +1.37 | +0.47 |
| % Change | +11.42% | -1.51% | +0.10% | +0.29% | +0.16% |
| Volume | 1,289,500 | 3,715,400 | 482,500 | 579,000 | 1,019,400 |
| 20-Day Average Volume | 474,715 | 7,705,230 | 1,051,835 | 1,080,970 | 1,194,120 |
| Previous Close | 10.16 | 181.25 | 468.39 | 473.43 | 295.97 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 172.66 | 462.11 | 471.08 | 288.48 |
| 20-Day Raw Stochastic | 91.27% | 77.47% | 78.73% | 64.40% | 93.91% |
| 20-Day Relative Strength | 74.19% | 48.70% | 63.22% | 54.32% | 63.67% |
| Weighted Alpha | +16.90 | -16.78 | +6.57 | +8.37 | +43.56 |
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 80% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.12% since 05/02/22 | -0.71% since 05/03/24 | +1.51% since 05/03/24 | +1.22% since 05/03/24 | +2.88% since 05/03/24 |
| Low | 9.44 on 05/03/22 | 174.71 on 05/06/24 | 460.18 on 05/06/24 | 467.31 on 05/06/24 | 289.46 on 05/06/24 |
| High | 11.50 on 05/09/22 | 183.98 on 05/06/24 | 470.62 on 05/10/24 | 476.30 on 05/10/24 | 297.88 on 05/10/24 |
| 1-Month | |||||
| %Chg | +10.17% since 04/08/22 | +2.22% since 04/10/24 | +3.80% since 04/10/24 | +3.69% since 04/10/24 | +2.21% since 04/10/24 |
| Low | 9.44 on 05/03/22 | 159.70 on 04/25/24 | 448.95 on 04/11/24 | 446.22 on 04/15/24 | 274.32 on 04/24/24 |
| High | 11.50 on 05/09/22 | 183.98 on 05/06/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 297.88 on 05/10/24 |
| 3-Month | |||||
| %Chg | +10.98% since 02/09/22 | -14.67% since 02/09/24 | +9.94% since 02/09/24 | +4.37% since 02/09/24 | +9.74% since 02/09/24 |
| Low | 9.44 on 05/03/22 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 443.00 on 02/14/24 | 263.10 on 02/14/24 |
| High | 11.50 on 05/09/22 | 209.80 on 02/12/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 297.88 on 05/10/24 |
| 6-Month | |||||
| %Chg | +11.53% since 11/09/21 | -9.22% since 11/10/23 | +5.40% since 11/10/23 | +2.49% since 11/10/23 | +21.72% since 11/10/23 |
| Low | 9.44 on 05/03/22 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 243.52 on 11/13/23 |
| High | 11.50 on 05/09/22 | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 297.88 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 325,450 | 111,266,472 | 112,384,560 | 70,062,904 | 81,203,512 |
| Shares Outstanding, K | 28,750 | 613,884 | 239,938 | 147,990 | 274,364 |
| Annual Sales | 0 | 77,794,000,000 | 67,571,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | 14,520,000 | -2,222,000,000 | 6,920,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | 0 | 16,569,000,000 | 17,195,000,000 | 10,133,000,000 | 10,731,000,000 |
| Last Quarter Net Income | 5,400,000 | -343,000,000 | 1,545,000,000 | 944,000,000 | 799,000,000 |
| 60-Month Beta | -0.13 | 1.54 | 0.46 | 0.34 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 6.32 on 04/25/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | N/A | 04/24/24 | 04/23/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.870 on 02/23/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/13/20 | 06/03/24 | 02/23/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.81 | 19.56 | 23.88 |