Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zanite Acquisition Corp Cl A (ZNTE)

Zanite Acquisition Corp Cl A (ZNTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 10.76 157.00 566.47 522.73 304.84
High 11.50 157.18 567.53 522.73 306.46
Low 10.74 154.93 562.16 517.44 302.52
Last 11.32 155.27 566.19 521.94 306.55
Change +1.16 +0.16 +0.70 +0.31 +4.17
% Change +11.42% +0.10% +0.12% +0.06% +1.38%
Volume 1,289,500 5,869,475 352,877 153,443 392,051
20-Day Average Volume 474,715 7,089,924 797,241 511,693 1,074,767
Previous Close 10.16 155.11 565.49 521.63 302.38
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.30 164.06 566.58 518.18 298.39
20-Day Raw Stochastic 91.27% 6.11% 49.44% 68.30% 79.03%
20-Day Relative Strength 74.19% 38.79% 61.25% 65.95% 58.88%
Weighted Alpha +16.90 -26.46 +40.97 +24.44 +35.54
Today's Opinion 100% Buy 100% Sell 88% Buy 100% Buy 100% Buy
Previous Opinion 24% Buy 100% Sell 88% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 88% Sell 100% Buy 40% Buy 80% Buy
Performance  
5-Days  
%Chg +10.12% since 05/02/22 -4.52% since 09/12/24 -0.47% since 09/12/24 +0.53% since 09/12/24 +1.69% since 09/12/24
Low 9.44 on 05/03/22 154.02 on 09/16/24 562.28 on 09/18/24 513.22 on 09/17/24 301.05 on 09/13/24
High 11.50 on 05/09/22 162.89 on 09/13/24 577.00 on 09/16/24 527.50 on 09/16/24 309.97 on 09/16/24
1-Month  
%Chg +10.17% since 04/08/22 -13.48% since 08/19/24 +1.29% since 08/19/24 +3.26% since 08/19/24 +3.43% since 08/19/24
Low 9.44 on 05/03/22 154.02 on 09/16/24 550.96 on 08/20/24 500.52 on 08/20/24 289.83 on 08/27/24
High 11.50 on 05/09/22 177.50 on 08/20/24 578.73 on 09/04/24 528.76 on 09/04/24 309.97 on 09/16/24
3-Month  
%Chg +10.98% since 02/09/22 -11.18% since 06/18/24 +22.96% since 06/18/24 +22.42% since 06/18/24 +2.60% since 06/18/24
Low 9.44 on 05/03/22 154.02 on 09/16/24 456.11 on 07/11/24 422.69 on 07/10/24 276.79 on 07/24/24
High 11.50 on 05/09/22 196.95 on 07/31/24 578.73 on 09/04/24 528.76 on 09/04/24 309.97 on 09/16/24
6-Month  
%Chg +11.53% since 11/09/21 -14.20% since 03/19/24 +29.37% since 03/19/24 +11.51% since 03/19/24 +9.31% since 03/19/24
Low 9.44 on 05/03/22 154.02 on 09/16/24 436.56 on 03/20/24 418.60 on 06/14/24 274.32 on 04/24/24
High 11.50 on 05/09/22 196.95 on 07/31/24 578.73 on 09/04/24 528.76 on 09/04/24 309.97 on 09/16/24
Key Statistics  
Market Capitalization, $K 325,450 95,219,536 135,682,544 77,196,024 82,962,192
Shares Outstanding, K 28,750 613,884 239,938 147,990 274,364
Annual Sales 0 77,794,000,000 67,571,000,000 39,290,000,000 42,272,000,000
Annual Net Income 14,520,000 -2,222,000,000 6,920,000,000 2,056,000,000 3,315,000,000
Last Quarter Sales 0 16,866,000,000 18,122,000,000 10,218,000,000 11,976,000,000
Last Quarter Net Income 5,400,000 -1,439,000,000 1,641,000,000 940,000,000 905,000,000
60-Month Beta -0.13 1.57 0.47 0.34 0.61
Per-Share Information  
Most Recent Earnings N/A on 05/03/22 -2.90 on 07/31/24 7.11 on 07/23/24 6.36 on 07/25/24 3.26 on 07/24/24
Latest Earnings Date N/A 10/23/24 10/15/24 10/24/24 10/23/24
Most Recent Dividend N/A 2.055 on 02/13/20 3.150 on 09/03/24 2.060 on 09/03/24 1.420 on 07/05/24
Next Ex-Dividends Date N/A 02/13/20 09/03/24 09/03/24 10/11/24
Ratios  
Price/Earnings ttm 0.00 0.00 20.17 20.72 23.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar