China Southern Airlines Company ADR (ZNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZNH | DAL | LUV | UAL | RYAAY |
Company | China Southern Airlines Company ADR | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 33.09 | 49.76 | 27.15 | 53.07 | 139.63 |
High | 33.30 | 50.24 | 27.50 | 53.51 | 140.09 |
Low | 32.79 | 49.18 | 26.73 | 52.29 | 138.80 |
Last | 33.08 | 49.92 | 27.03 | 52.84 | 139.91 |
Change | +0.02 | +0.04 | -0.23 | -0.67 | -0.09 |
% Change | +0.06% | +0.08% | -0.84% | -1.25% | -0.06% |
Volume | 20,000 | 9,957,038 | 15,933,059 | 6,860,566 | 167,466 |
20-Day Average Volume | 42,330 | 12,638,032 | 9,782,983 | 14,754,892 | 412,081 |
Previous Close | 33.06 | 49.88 | 27.26 | 53.51 | 140.00 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.63 | 47.55 | 28.47 | 46.94 | 141.95 |
20-Day Raw Stochastic | 22.05% | 89.35% | 24.56% | 85.93% | 32.19% |
20-Day Relative Strength | 48.81% | 64.20% | 38.27% | 64.46% | 48.82% |
Weighted Alpha | +17.40 | +49.40 | -14.24 | +22.25 | +47.12 |
Today's Opinion | 80% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
Previous Opinion | 80% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.54% since 01/26/23 | +4.53% since 04/19/24 | -8.19% since 04/19/24 | +2.41% since 04/19/24 | +0.73% since 04/19/24 |
Low | 32.22 on 01/31/23 | 46.87 on 04/25/24 | 26.00 on 04/25/24 | 51.32 on 04/25/24 | 136.29 on 04/25/24 |
High | 34.65 on 01/27/23 | 50.23 on 04/26/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 143.69 on 04/23/24 |
1-Month | |||||
%Chg | +2.10% since 12/30/22 | +8.26% since 03/26/24 | -5.05% since 03/26/24 | +15.85% since 03/26/24 | -4.62% since 03/26/24 |
Low | 32.22 on 01/31/23 | 45.45 on 04/05/24 | 26.00 on 04/25/24 | 40.10 on 04/16/24 | 134.76 on 04/18/24 |
High | 36.12 on 01/13/23 | 50.23 on 04/26/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
3-Month | |||||
%Chg | +21.89% since 11/02/22 | +25.47% since 01/26/24 | -10.35% since 01/26/24 | +23.67% since 01/26/24 | +7.52% since 01/26/24 |
Low | 26.24 on 11/25/22 | 38.60 on 02/01/24 | 26.00 on 04/25/24 | 39.71 on 02/06/24 | 131.55 on 01/29/24 |
High | 36.12 on 01/13/23 | 50.23 on 04/26/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
6-Month | |||||
%Chg | +21.48% since 08/02/22 | +57.36% since 10/26/23 | +15.33% since 10/26/23 | +50.69% since 10/26/23 | +59.74% since 10/26/23 |
Low | 25.34 on 10/13/22 | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 87.18 on 10/31/23 |
High | 36.12 on 01/13/23 | 50.23 on 04/26/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 150.73 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,213,095 | 32,188,164 | 16,308,431 | 17,594,248 | 31,917,480 |
Shares Outstanding, K | 338,969 | 645,312 | 598,255 | 328,803 | 227,982 |
Annual Sales | 12,936,970,000 | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 11,221,290,000 |
Annual Net Income | -4,859,070,000 | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 1,368,190,000 |
Last Quarter Sales | 4,288,160,000 | 13,748,000,000 | 6,823,000,000 | 12,539,000,000 | 2,906,230,000 |
Last Quarter Net Income | -891,270,000 | 37,000,000 | -252,000,000 | -124,000,000 | 15,940,000 |
60-Month Beta | 0.83 | 1.43 | 1.15 | 1.55 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | -2.83 on 10/31/22 | 0.45 on 04/10/24 | -0.36 on 04/25/24 | -0.15 on 04/16/24 | 0.07 on 01/29/24 |
Latest Earnings Date | 04/26/24 | 04/10/24 | 04/25/24 | 04/16/24 | 05/27/24 |
Most Recent Dividend | 0.308 on 06/28/19 | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.927 on 01/18/24 |
Next Ex-Dividends Date | 06/28/19 | 02/23/24 | 03/05/24 | N/A | 01/18/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.44 | 18.66 | 5.00 | 14.26 |