Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

China Southern Airlines Company (ZNH)

China Southern Airlines Company (ZNH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 22.86 28.54 34.70 35.88 68.68
High 23.38 28.90 35.10 36.23 68.82
Low 22.86 27.60 33.96 33.95 66.65
Last 23.13 27.72 34.12 34.14 66.72
Change +0.68 +0.02 +0.31 -0.31 +1.26
% Change +3.03% +0.07% +0.92% -0.90% +1.92%
Volume 36,200 29,240,100 12,300,601 53,576,602 286,200
20-Day Average Volume 51,035 55,613,703 23,832,564 80,008,984 596,025
Previous Close 22.45 27.70 33.81 34.45 65.46
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.46 30.03 35.28 37.74 70.82
20-Day Raw Stochastic 27.79% 13.45% 27.87% 17.35% 15.44%
20-Day Relative Strength 51.06% 49.07% 50.67% 49.80% 48.40%
Weighted Alpha -32.70 -50.10 -37.90 -69.70 -5.50
Today's Opinion 56% Sell 56% Sell 56% Sell 56% Sell 16% Sell
Previous Opinion 72% Sell 56% Sell 56% Sell 56% Sell 48% Sell
Last Month's Opinion 72% Sell 56% Sell 56% Sell 56% Sell 8% Buy
Performance  
5-Days  
%Chg +2.98% since 06/25/20 -1.04% since 06/25/20 +3.49% since 06/25/20 -1.59% since 06/25/20 -0.57% since 06/25/20
Low 21.86 on 06/29/20 26.24 on 06/26/20 31.18 on 06/26/20 31.81 on 06/29/20 63.91 on 06/26/20
High 23.38 on 07/02/20 29.85 on 07/01/20 35.60 on 07/01/20 38.37 on 07/01/20 68.82 on 07/02/20
1-Month  
%Chg +4.57% since 06/02/20 +4.96% since 06/02/20 -1.04% since 06/02/20 +14.14% since 06/02/20 -11.83% since 06/02/20
Low 21.86 on 06/29/20 26.24 on 06/26/20 30.94 on 06/25/20 30.39 on 06/03/20 63.91 on 06/26/20
High 26.43 on 06/08/20 37.24 on 06/05/20 42.35 on 06/05/20 48.95 on 06/05/20 82.11 on 06/05/20
3-Month  
%Chg +9.72% since 04/02/20 +22.22% since 04/02/20 +8.32% since 04/02/20 +45.77% since 04/02/20 +32.91% since 04/02/20
Low 20.26 on 05/29/20 17.51 on 05/14/20 22.47 on 05/14/20 18.18 on 05/14/20 48.61 on 05/14/20
High 26.43 on 06/08/20 37.24 on 06/05/20 42.35 on 06/05/20 48.95 on 06/05/20 82.11 on 06/05/20
6-Month  
%Chg -34.10% since 01/02/20 -53.05% since 01/02/20 -37.78% since 01/02/20 -61.96% since 01/02/20 -25.25% since 01/02/20
Low 18.45 on 03/23/20 17.51 on 05/14/20 22.47 on 05/14/20 17.80 on 03/18/20 44.44 on 03/18/20
High 35.60 on 01/13/20 62.48 on 01/17/20 58.83 on 02/14/20 90.10 on 01/17/20 96.79 on 01/10/20
Key Statistics  
Market Capitalization, $K 5,674,784 17,679,454 17,363,190 8,465,047 15,017,338
Shares Outstanding, K 245,343 637,787 508,886 247,951 225,080
Annual Sales 22,330,390,000 47,007,000,000 22,428,000,000 43,259,000,000 9,444,520,000
Annual Net Income 382,010,000 4,767,000,000 2,300,000,000 3,009,000,000 721,220,000
Last Quarter Sales 3,029,510,000 8,592,000,000 4,234,000,000 7,979,000,000 1,322,660,000
Last Quarter Net Income -754,040,000 -534,000,000 -94,000,000 -1,704,000,000 -652,670,000
60-Month Beta 1.78 1.25 1.25 1.49 1.32
Per-Share Information  
Most Recent Earnings N/A -0.51 on 04/22/20 -0.15 on 04/28/20 -2.57 on 04/30/20 N/A
Latest Earnings Date 08/26/20 07/09/20 07/23/20 07/21/20 08/03/20
Most Recent Dividend 0.308 on 06/28/19 0.403 on 02/19/20 0.180 on 03/03/20 2.150 on 01/07/08 2.127 on 02/11/15
Next Ex-Dividends Date 06/28/19 02/19/20 03/03/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 4.73 9.86 4.11 13.14
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar