Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

China Southern Airlines Company (ZNH)

China Southern Airlines Company (ZNH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 30.93 55.74 56.85 91.88 85.14
High 31.06 55.99 57.07 92.11 85.14
Low 30.86 55.26 56.54 90.77 83.58
Last 31.06 55.31 56.59 90.97 84.08
Change +0.20 -0.36 -0.24 -0.73 -0.77
% Change +0.65% -0.65% -0.42% -0.80% -0.91%
Volume 7,407 5,005,606 2,107,084 1,576,273 297,376
20-Day Average Volume 13,600 5,062,820 2,660,149 1,822,674 370,784
Previous Close 30.86 55.67 56.83 91.70 84.85
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 32.03 56.41 57.40 92.38 81.80
20-Day Raw Stochastic 14.69% 35.40% 31.10% 23.68% 76.38%
20-Day Relative Strength 47.25% 44.84% 53.85% 50.76% 67.17%
Weighted Alpha -12.35 -2.06 +10.56 +0.41 +13.55
Today's Opinion 64% Sell 24% Sell 88% Buy 88% Buy 88% Buy
Previous Opinion 64% Sell 24% Sell 88% Buy 88% Buy 88% Buy
Last Month's Opinion 40% Sell 72% Sell 64% Buy 72% Buy 56% Buy
Performance  
5-Days  
%Chg -1.90% since 11/14/19 -2.19% since 11/14/19 -1.80% since 11/14/19 -1.68% since 11/14/19 -1.98% since 11/14/19
Low 30.70 on 11/20/19 55.26 on 11/21/19 56.26 on 11/20/19 90.77 on 11/21/19 83.58 on 11/21/19
High 32.15 on 11/15/19 57.49 on 11/19/19 58.15 on 11/15/19 93.72 on 11/19/19 87.06 on 11/19/19
1-Month  
%Chg +0.39% since 10/21/19 +1.34% since 10/21/19 +6.31% since 10/21/19 +0.21% since 10/21/19 +12.49% since 10/21/19
Low 30.39 on 10/24/19 53.48 on 10/24/19 52.29 on 10/22/19 88.95 on 10/23/19 72.71 on 10/28/19
High 34.83 on 11/07/19 58.43 on 11/07/19 58.49 on 11/07/19 95.16 on 11/07/19 87.06 on 11/19/19
3-Month  
%Chg +4.12% since 08/21/19 -4.65% since 08/21/19 +11.86% since 08/21/19 +6.66% since 08/21/19 +47.02% since 08/21/19
Low 27.91 on 08/28/19 51.07 on 10/10/19 50.12 on 08/28/19 80.87 on 10/03/19 56.18 on 08/28/19
High 34.83 on 11/07/19 60.58 on 09/13/19 58.49 on 11/07/19 95.16 on 11/07/19 87.06 on 11/19/19
6-Month  
%Chg -5.91% since 05/21/19 +0.88% since 05/21/19 +6.03% since 05/21/19 +9.64% since 05/21/19 +19.21% since 05/21/19
Low 27.62 on 08/12/19 51.07 on 10/10/19 47.40 on 06/03/19 77.35 on 06/03/19 55.75 on 08/16/19
High 36.43 on 07/02/19 63.44 on 07/24/19 58.49 on 11/07/19 96.03 on 07/19/19 87.06 on 11/19/19
Key Statistics  
Market Capitalization, $K 7,571,193 36,004,180 29,908,266 23,204,134 19,098,038
Shares Outstanding, K 245,340 646,743 526,276 253,044 225,080
Annual Sales 21,701,440,000 44,438,000,000 21,965,000,000 41,303,000,000 8,913,590,000
Annual Net Income 437,430,000 3,935,000,000 2,465,000,000 2,129,000,000 1,024,830,000
Last Quarter Sales 6,235,330,000 12,560,000,000 5,639,000,000 11,380,000,000 3,422,180,000
Last Quarter Net Income 340,530,000 1,495,000,000 659,000,000 1,024,000,000 1,012,140,000
60-Month Beta 1.82 1.13 1.48 1.18 0.85
Per-Share Information  
Most Recent Earnings N/A 2.32 on 10/10/19 1.23 on 10/24/19 4.07 on 10/15/19 N/A
Latest Earnings Date 11/20/19 10/10/19 10/24/19 10/15/19 11/04/19
Most Recent Dividend 0.308 on 06/28/19 0.403 on 10/23/19 0.180 on 08/20/19 2.150 on 01/07/08 2.127 on 02/11/15
Next Ex-Dividends Date 06/28/19 10/23/19 08/20/19 N/A N/A
Ratios  
Price/Earnings ttm 20.52 8.24 12.87 7.88 17.72
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar