Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | RBLX | LVS | MGM | DKNG |
| Company | Zynga Inc Cl A | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.37 | 35.72 | 45.44 | 41.69 | 41.20 |
| High | 8.43 | 36.41 | 46.00 | 42.38 | 43.19 |
| Low | 8.14 | 35.46 | 45.10 | 41.06 | 41.03 |
| Last | 8.18 | 36.01 | 45.45 | 41.09 | 43.13 |
| Change | -0.17 | +0.48 | -0.10 | -1.09 | +2.04 |
| % Change | -2.04% | +1.35% | -0.22% | -2.58% | +4.96% |
| Volume | 227,699,301 | 3,746,500 | 4,932,300 | 4,682,700 | 9,077,900 |
| 20-Day Average Volume | 43,813,113 | 6,256,470 | 5,503,865 | 2,921,545 | 9,337,580 |
| Previous Close | 8.35 | 35.53 | 45.55 | 42.18 | 41.09 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 36.94 | 49.82 | 44.06 | 43.63 |
| 20-Day Raw Stochastic | 48.91% | 32.44% | 4.21% | 0.42% | 47.01% |
| 20-Day Relative Strength | 44.49% | 44.04% | 33.05% | 37.41% | 50.10% |
| Weighted Alpha | -33.00 | -0.73 | -27.61 | -7.99 | +77.40 |
| Today's Opinion | 8% Buy | 40% Sell | 56% Sell | 8% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 56% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | +1.90% since 04/19/24 | -0.02% since 04/19/24 | -3.14% since 04/19/24 | +6.02% since 04/19/24 |
| Low | 7.87 on 05/16/22 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 41.06 on 04/26/24 | 39.04 on 04/25/24 |
| High | 8.65 on 05/19/22 | 37.52 on 04/23/24 | 47.32 on 04/22/24 | 43.28 on 04/24/24 | 43.19 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | -3.43% since 03/26/24 | -10.62% since 03/26/24 | -11.56% since 03/26/24 | -11.40% since 03/26/24 |
| Low | 7.51 on 05/10/22 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 41.06 on 04/26/24 | 39.04 on 04/25/24 |
| High | 8.98 on 04/21/22 | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | -10.89% since 01/26/24 | -9.15% since 01/26/24 | -5.86% since 01/26/24 | +12.08% since 01/26/24 |
| Low | 7.51 on 05/10/22 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 41.06 on 04/26/24 | 37.73 on 01/29/24 |
| High | 9.36 on 04/05/22 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | +17.87% since 10/26/23 | -4.38% since 10/26/23 | +17.94% since 10/26/23 | +64.49% since 10/26/23 |
| Low | 5.57 on 12/03/21 | 30.87 on 10/27/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 26.15 on 10/27/23 |
| High | 9.36 on 04/05/22 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 21,000,182 | 33,936,888 | 13,371,735 | 35,609,952 |
| Shares Outstanding, K | 1,132,408 | 591,055 | 745,047 | 317,016 | 866,633 |
| Annual Sales | 2,800,500,000 | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | 3,665,390,000 |
| Annual Net Income | -104,200,000 | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | -802,140,000 |
| Last Quarter Sales | 691,200,000 | 749,940,000 | 2,959,000,000 | 4,375,560,000 | 1,230,860,000 |
| Last Quarter Net Income | -24,500,000 | -323,700,000 | 494,000,000 | 313,460,000 | -44,620,000 |
| 60-Month Beta | 0.03 | 1.63 | 1.16 | 2.19 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | -0.52 on 02/07/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 |
| Latest Earnings Date | 05/09/22 | 05/09/24 | 04/17/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 0.00 | 19.67 | 15.64 | 0.00 |