Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Zynga Inc Cl A (ZNGA)

Zynga Inc Cl A (ZNGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 8.81 56.00 23.22 102.07 19.58
High 8.99 56.02 23.58 104.00 19.77
Low 8.60 52.44 21.36 99.29 18.71
Last 8.97 52.97 21.72 101.61 18.75
Change -0.08 +0.62 unch +6.23 -0.06
% Change -0.88% +1.18% unch +6.53% -0.32%
Volume 31,297,699 11,569,301 56,687,898 10,985,999 4,657,100
20-Day Average Volume 25,016,734 7,906,670 32,444,555 6,336,810 3,567,665
Previous Close 9.05 52.35 21.72 95.38 18.81
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.38 48.69 16.64 84.61 16.12
20-Day Raw Stochastic 59.57% 77.56% 84.25% 92.70% 81.68%
20-Day Relative Strength 61.50% 56.90% 66.06% 62.96% 62.71%
Weighted Alpha +54.10 -15.30 -14.50 -16.20 -9.00
Today's Opinion 100% Buy 40% Sell 24% Sell 24% Sell 24% Sell
Previous Opinion 100% Buy 40% Sell 24% Sell 24% Sell 8% Sell
Last Month's Opinion 100% Buy 88% Sell 88% Sell 40% Sell 40% Sell
Performance  
5-Days  
%Chg -1.97% since 05/29/20 +10.49% since 05/29/20 +26.43% since 05/29/20 +22.01% since 05/29/20 +16.97% since 05/29/20
Low 8.60 on 06/05/20 47.30 on 06/02/20 17.12 on 06/01/20 82.55 on 06/02/20 15.95 on 06/02/20
High 9.92 on 06/02/20 56.02 on 06/05/20 23.58 on 06/05/20 104.00 on 06/05/20 19.77 on 06/05/20
1-Month  
%Chg +17.72% since 05/05/20 +14.18% since 05/05/20 +52.21% since 05/05/20 +27.54% since 05/05/20 +24.17% since 05/05/20
Low 7.42 on 05/07/20 42.43 on 05/14/20 11.77 on 05/14/20 71.20 on 05/14/20 14.18 on 05/22/20
High 9.92 on 06/02/20 56.02 on 06/05/20 23.58 on 06/05/20 104.00 on 06/05/20 19.77 on 06/05/20
3-Month  
%Chg +24.07% since 03/05/20 -3.59% since 03/05/20 +5.44% since 03/05/20 +6.31% since 03/05/20 +12.41% since 03/05/20
Low 5.65 on 03/17/20 33.30 on 03/18/20 5.90 on 03/18/20 35.84 on 03/18/20 10.81 on 04/03/20
High 9.92 on 06/02/20 56.09 on 03/06/20 23.58 on 06/05/20 104.00 on 06/05/20 19.77 on 06/05/20
6-Month  
%Chg +43.75% since 12/05/19 -16.28% since 12/05/19 -31.98% since 12/05/19 -14.09% since 12/05/19 -10.84% since 12/05/19
Low 5.65 on 03/17/20 33.30 on 03/18/20 5.90 on 03/18/20 35.84 on 03/18/20 10.81 on 04/03/20
High 9.92 on 06/02/20 74.29 on 01/17/20 34.63 on 01/17/20 153.41 on 01/17/20 25.22 on 01/02/20
Key Statistics  
Market Capitalization, $K 8,579,357 40,454,776 10,712,694 10,960,466 8,623,500
Shares Outstanding, K 956,450 763,730 493,218 107,868 459,920
Annual Sales 1,321,660,000 13,739,000,000 12,899,670,000 6,611,100,000 5,736,800,000
Annual Net Income 41,930,000 2,698,000,000 2,046,430,000 122,990,000 373,170,000
Last Quarter Sales 403,770,000 1,782,000,000 2,252,820,000 953,720,000 811,180,000
Last Quarter Net Income -103,930,000 -1,000,000 806,870,000 -402,040,000 -364,050,000
60-Month Beta 0.35 1.57 2.20 2.48 1.98
Per-Share Information  
Most Recent Earnings -0.11 on 05/06/20 -0.02 on 04/22/20 -0.45 on 04/30/20 -3.54 on 05/06/20 -0.76 on 05/14/20
Latest Earnings Date 07/29/20 07/22/20 07/23/20 05/06/20 07/22/20
Most Recent Dividend N/A 0.790 on 03/17/20 0.002 on 06/09/20 1.000 on 02/25/20 0.163 on 02/28/20
Next Ex-Dividends Date N/A 03/17/20 06/09/20 02/25/20 02/28/20
Ratios  
Price/Earnings ttm 0.00 22.56 127.76 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar