Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Zynga Inc Cl A (ZNGA)

Zynga Inc Cl A (ZNGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 6.30 63.13 31.50 122.18 21.59
High 6.39 63.33 31.53 122.76 21.80
Low 6.28 62.21 30.87 120.67 21.38
Last 6.34 62.48 30.99 120.74 21.55
Change +0.04 -0.66 -0.45 -0.88 -0.10
% Change +0.56% -1.05% -1.43% -0.72% -0.46%
Volume 14,556,100 2,513,600 4,157,800 1,155,800 1,442,400
20-Day Average Volume 16,414,930 3,158,620 5,079,565 1,589,595 1,411,190
Previous Close 6.30 63.14 31.44 121.62 21.65
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.22 61.33 29.07 120.47 21.70
20-Day Raw Stochastic 71.26% 70.55% 87.44% 49.48% 46.10%
20-Day Relative Strength 58.46% 58.93% 67.01% 53.48% 51.91%
Weighted Alpha +63.10 +15.70 +20.80 +9.40 +19.00
Today's Opinion 96% Buy 56% Buy 88% Buy 8% Sell 24% Sell
Previous Opinion 88% Buy 40% Buy 88% Buy 8% Buy 24% Sell
Last Month's Opinion 56% Buy 56% Sell 24% Buy 72% Sell 88% Sell
Performance  
5-Days  
%Chg +0.71% since 11/05/19 -1.96% since 11/05/19 +1.97% since 11/05/19 -4.63% since 11/05/19 -3.49% since 11/05/19
Low 6.18 on 11/08/19 62.21 on 11/12/19 30.21 on 11/06/19 120.59 on 11/11/19 21.38 on 11/12/19
High 6.39 on 11/12/19 64.35 on 11/07/19 31.53 on 11/12/19 128.55 on 11/07/19 22.35 on 11/06/19
1-Month  
%Chg +3.26% since 10/11/19 +8.51% since 10/11/19 +10.36% since 10/11/19 +7.06% since 10/11/19 +6.16% since 10/11/19
Low 6.03 on 10/23/19 56.69 on 10/15/19 27.23 on 10/16/19 110.89 on 10/14/19 20.19 on 10/14/19
High 6.47 on 10/31/19 64.75 on 11/05/19 31.53 on 11/12/19 128.55 on 11/07/19 23.07 on 10/30/19
3-Month  
%Chg +6.55% since 08/12/19 +19.53% since 08/12/19 +9.00% since 08/12/19 +12.78% since 08/12/19 +8.24% since 08/12/19
Low 5.51 on 08/15/19 51.17 on 08/15/19 26.30 on 10/08/19 102.03 on 08/15/19 18.84 on 10/08/19
High 6.47 on 10/31/19 64.75 on 11/05/19 31.53 on 11/12/19 128.55 on 11/07/19 23.07 on 10/30/19
6-Month  
%Chg +6.73% since 05/10/19 -4.57% since 05/10/19 +20.91% since 05/10/19 -7.04% since 05/10/19 -3.02% since 05/10/19
Low 5.51 on 08/15/19 51.17 on 08/15/19 23.68 on 06/03/19 102.03 on 08/15/19 18.68 on 06/03/19
High 6.65 on 08/01/19 65.41 on 07/24/19 31.68 on 07/26/19 141.29 on 07/24/19 25.49 on 07/25/19
Key Statistics  
Market Capitalization, $K 5,997,133 47,986,952 16,159,023 12,962,043 10,652,876
Shares Outstanding, K 945,920 768,037 521,427 107,355 494,333
Annual Sales 907,210,000 13,729,000,000 11,763,100,000 6,717,660,000 5,158,510,000
Annual Net Income 15,460,000 2,413,000,000 445,450,000 572,430,000 351,520,000
Last Quarter Sales 345,290,000 3,250,000,000 3,314,380,000 1,647,760,000 1,438,660,000
Last Quarter Net Income 230,080,000 533,000,000 -37,130,000 -3,500,000 83,190,000
60-Month Beta 0.31 1.61 1.48 2.07 1.85
Per-Share Information  
Most Recent Earnings 0.24 on 10/30/19 0.75 on 10/23/19 0.31 on 10/30/19 0.17 on 11/06/19 0.24 on 10/30/19
Latest Earnings Date 10/30/19 10/23/19 10/30/19 11/06/19 10/30/19
Most Recent Dividend N/A 0.770 on 09/17/19 0.130 on 09/09/19 1.000 on 11/13/19 0.163 on 11/08/19
Next Ex-Dividends Date N/A 12/16/19 12/09/19 11/13/19 11/07/19
Ratios  
Price/Earnings ttm 0.00 20.04 39.30 28.42 20.23
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar