Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZNGA | LVS | MGM | MPEL | WYNN |
Company | Zynga Inc Cl A | Las Vegas Sands | MGM Resorts International | Melco Crown Entm Ads | Wynn Resorts Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.37 | 41.81 | 37.90 | 19.03 | 80.31 |
High | 8.43 | 42.67 | 38.23 | 19.16 | 81.10 |
Low | 8.14 | 41.71 | 37.47 | 18.87 | 79.79 |
Last | 8.18 | 42.10 | 37.75 | 18.97 | 80.18 |
Change | -0.17 | +1.31 | +0.79 | +0.08 | +1.40 |
% Change | -2.04% | +3.21% | +2.14% | +0.42% | +1.78% |
Volume | 227,699,301 | 5,322,226 | 5,999,576 | 5,659,400 | 2,273,500 |
20-Day Average Volume | 43,813,113 | 5,863,345 | 4,569,495 | 3,885,970 | 1,923,220 |
Previous Close | 8.35 | 40.79 | 36.96 | 18.89 | 78.78 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 8.19 | 39.98 | 36.77 | 18.15 | 77.19 |
20-Day Raw Stochastic | 48.91% | 86.56% | 64.80% | 88.18% | 86.65% |
20-Day Relative Strength | 44.49% | 58.68% | 49.16% | 63.07% | 54.22% |
Weighted Alpha | -33.00 | -11.19 | -4.17 | +28.90 | -15.83 |
Today's Opinion | 8% Buy | 56% Sell | 88% Sell | N/A | 56% Sell |
Previous Opinion | 24% Buy | 64% Sell | 88% Sell | N/A | 56% Sell |
Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | N/A | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.41% since 05/13/22 | +6.83% since 09/12/24 | +5.15% since 09/12/24 | +2.10% since 03/29/17 | +5.14% since 09/12/24 |
Low | 7.87 on 05/16/22 | 39.26 on 09/13/24 | 35.89 on 09/16/24 | 18.21 on 03/31/17 | 76.55 on 09/13/24 |
High | 8.65 on 05/19/22 | 42.67 on 09/19/24 | 38.23 on 09/19/24 | 19.16 on 04/05/17 | 81.10 on 09/19/24 |
1-Month | |||||
%Chg | -8.50% since 04/20/22 | +3.06% since 08/19/24 | -5.79% since 08/19/24 | +11.92% since 03/03/17 | +4.67% since 08/19/24 |
Low | 7.51 on 05/10/22 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 16.36 on 03/13/17 | 74.21 on 08/28/24 |
High | 8.98 on 04/21/22 | 42.67 on 09/19/24 | 40.10 on 08/20/24 | 19.32 on 03/20/17 | 81.10 on 09/19/24 |
3-Month | |||||
%Chg | -7.47% since 02/18/22 | -4.97% since 06/18/24 | -6.86% since 06/18/24 | +17.75% since 01/05/17 | -10.11% since 06/18/24 |
Low | 7.51 on 05/10/22 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 15.76 on 01/06/17 | 71.63 on 08/05/24 |
High | 9.36 on 04/05/22 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 19.32 on 03/20/17 | 90.67 on 06/20/24 |
6-Month | |||||
%Chg | +24.32% since 11/19/21 | -17.09% since 03/19/24 | -15.11% since 03/19/24 | +15.25% since 10/05/16 | -19.62% since 03/19/24 |
Low | 5.57 on 12/03/21 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 14.89 on 12/20/16 | 71.63 on 08/05/24 |
High | 9.36 on 04/05/22 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 20.00 on 11/21/16 | 110.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,263,098 | 30,390,468 | 11,593,612 | 9,332,860 | 8,828,952 |
Shares Outstanding, K | 1,132,408 | 745,047 | 313,680 | 491,980 | 112,071 |
Annual Sales | 2,800,500,000 | 10,372,000,000 | 16,164,250,000 | 4,519,400,000 | 6,531,900,000 |
Annual Net Income | -104,200,000 | 1,221,000,000 | 1,142,180,000 | 175,910,000 | 729,990,000 |
Last Quarter Sales | 691,200,000 | 2,761,000,000 | 4,327,380,000 | 1,192,880,000 | 1,732,930,000 |
Last Quarter Net Income | -24,500,000 | 353,000,000 | 187,070,000 | 43,280,000 | 111,940,000 |
60-Month Beta | 0.03 | 1.11 | 2.22 | 1.99 | 1.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 05/09/22 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 0.13 on 02/16/17 | 1.12 on 08/06/24 |
Latest Earnings Date | 05/09/22 | 10/16/24 | 07/31/24 | 05/03/17 | 08/06/24 |
Most Recent Dividend | N/A | 0.200 on 08/06/24 | 0.002 on 12/08/22 | 0.089 on 02/23/17 | 0.250 on 08/19/24 |
Next Ex-Dividends Date | N/A | 08/06/24 | 12/08/22 | 02/23/17 | 08/19/24 |
Ratios | |||||
Price/Earnings ttm | 417.50 | 17.11 | 11.28 | 49.71 | 14.26 |