Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZNGA | LVS | MGM | MPEL | WYNN |
Company | Zynga Inc Cl A | Las Vegas Sands | MGM Resorts International | Melco Crown Entm Ads | Wynn Resorts Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.37 | 46.71 | 40.99 | 19.03 | 97.82 |
High | 8.43 | 47.32 | 41.09 | 19.16 | 98.32 |
Low | 8.14 | 46.55 | 40.50 | 18.87 | 96.55 |
Last | 8.18 | 46.84 | 40.62 | 18.97 | 96.42 |
Change | -0.17 | -0.18 | -0.39 | +0.08 | -1.45 |
% Change | -2.04% | -0.38% | -0.95% | +0.42% | -1.48% |
Volume | 227,699,301 | 2,579,092 | 1,903,925 | 5,659,400 | 1,172,782 |
20-Day Average Volume | 43,813,113 | 6,319,336 | 3,812,661 | 3,885,970 | 1,544,593 |
Previous Close | 8.35 | 47.02 | 41.01 | 18.89 | 97.87 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 8.19 | 47.39 | 41.98 | 18.15 | 97.58 |
20-Day Raw Stochastic | 48.91% | 35.84% | 30.00% | 88.18% | 38.88% |
20-Day Relative Strength | 44.49% | 42.92% | 40.41% | 63.07% | 46.50% |
Weighted Alpha | -33.00 | -20.43 | -4.61 | +28.90 | -5.75 |
Today's Opinion | 8% Buy | 72% Sell | 56% Sell | N/A | 8% Buy |
Previous Opinion | 24% Buy | 56% Sell | 40% Sell | N/A | 8% Buy |
Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | N/A | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.41% since 05/13/22 | +5.84% since 04/30/24 | +3.18% since 04/30/24 | +2.10% since 03/29/17 | +5.68% since 04/30/24 |
Low | 7.87 on 05/16/22 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 18.21 on 03/31/17 | 91.35 on 05/01/24 |
High | 8.65 on 05/19/22 | 47.55 on 05/06/24 | 43.50 on 05/02/24 | 19.16 on 04/05/17 | 98.68 on 05/06/24 |
1-Month | |||||
%Chg | -8.50% since 04/20/22 | -11.71% since 04/05/24 | -12.54% since 04/05/24 | +11.92% since 03/03/17 | -9.86% since 04/05/24 |
Low | 7.51 on 05/10/22 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 16.36 on 03/13/17 | 91.35 on 05/01/24 |
High | 8.98 on 04/21/22 | 53.65 on 04/08/24 | 47.11 on 04/08/24 | 19.32 on 03/20/17 | 108.50 on 04/08/24 |
3-Month | |||||
%Chg | -7.47% since 02/18/22 | -11.00% since 02/07/24 | -9.00% since 02/07/24 | +17.75% since 01/05/17 | -2.98% since 02/07/24 |
Low | 7.51 on 05/10/22 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 15.76 on 01/06/17 | 91.35 on 05/01/24 |
High | 9.36 on 04/05/22 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 19.32 on 03/20/17 | 110.38 on 04/04/24 |
6-Month | |||||
%Chg | +24.32% since 11/19/21 | -2.80% since 11/07/23 | +6.34% since 11/07/23 | +15.25% since 10/05/16 | +3.95% since 11/07/23 |
Low | 5.57 on 12/03/21 | 44.00 on 05/01/24 | 37.15 on 11/10/23 | 14.89 on 12/20/16 | 81.65 on 11/10/23 |
High | 9.36 on 04/05/22 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 20.00 on 11/21/16 | 110.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,263,098 | 35,032,112 | 12,864,016 | 9,332,860 | 10,969,075 |
Shares Outstanding, K | 1,132,408 | 745,047 | 313,680 | 491,980 | 112,078 |
Annual Sales | 2,800,500,000 | 10,372,000,000 | 16,164,250,000 | 4,519,400,000 | 6,531,900,000 |
Annual Net Income | -104,200,000 | 1,221,000,000 | 1,142,180,000 | 175,910,000 | 729,990,000 |
Last Quarter Sales | 691,200,000 | 2,959,000,000 | 4,383,470,000 | 1,192,880,000 | 1,840,460,000 |
Last Quarter Net Income | -24,500,000 | 494,000,000 | 217,480,000 | 43,280,000 | 729,160,000 |
60-Month Beta | 0.03 | 1.18 | 2.22 | 1.99 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 05/09/22 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | 0.13 on 02/16/17 | 1.91 on 02/07/24 |
Latest Earnings Date | 05/09/22 | 04/17/24 | 05/01/24 | 05/03/17 | 05/07/24 |
Most Recent Dividend | N/A | 0.200 on 05/06/24 | 0.002 on 12/08/22 | 0.089 on 02/23/17 | 0.250 on 02/16/24 |
Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | 02/23/17 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 417.50 | 20.12 | 13.54 | 49.71 | 23.59 |