Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZNGA | LVS | MGM | DKNG | WYNN |
Company | Zynga Inc Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc | Wynn Resorts Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.37 | 41.81 | 37.94 | 39.28 | 80.47 |
High | 8.43 | 42.20 | 38.03 | 39.29 | 81.00 |
Low | 8.14 | 41.78 | 37.85 | 38.97 | 80.47 |
Last | 8.18 | 42.44 | 37.65 | 38.77 | 80.29 |
Change | -0.17 | +1.65 | +0.69 | +0.70 | +1.51 |
% Change | -2.04% | +4.05% | +1.87% | +1.84% | +1.92% |
Volume | 227,699,301 | 60,080 | 183,479 | 154,309 | 13,908 |
20-Day Average Volume | 43,813,113 | 5,600,239 | 4,278,694 | 7,978,221 | 1,810,240 |
Previous Close | 8.35 | 40.79 | 36.96 | 38.07 | 78.78 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.19 | 39.98 | 36.78 | 36.27 | 77.21 |
20-Day Raw Stochastic | 48.91% | 98.01% | 66.61% | 92.87% | 92.95% |
20-Day Relative Strength | 44.49% | 58.78% | 49.58% | 59.08% | 55.07% |
Weighted Alpha | -33.00 | -11.12 | -3.82 | +23.91 | -15.31 |
Today's Opinion | 8% Buy | 56% Sell | 88% Sell | 24% Sell | 56% Sell |
Previous Opinion | 24% Buy | 64% Sell | 88% Sell | 24% Sell | 56% Sell |
Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.41% since 05/13/22 | +6.89% since 09/12/24 | +5.43% since 09/12/24 | +1.06% since 09/12/24 | +5.61% since 09/12/24 |
Low | 7.87 on 05/16/22 | 39.26 on 09/13/24 | 35.89 on 09/16/24 | 37.65 on 09/16/24 | 76.55 on 09/13/24 |
High | 8.65 on 05/19/22 | 42.20 on 09/19/24 | 38.03 on 09/19/24 | 39.44 on 09/18/24 | 81.02 on 09/17/24 |
1-Month | |||||
%Chg | -8.50% since 04/20/22 | +3.12% since 08/19/24 | -5.54% since 08/19/24 | +13.34% since 08/19/24 | +5.14% since 08/19/24 |
Low | 7.51 on 05/10/22 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 33.27 on 09/04/24 | 74.21 on 08/28/24 |
High | 8.98 on 04/21/22 | 42.20 on 09/19/24 | 40.10 on 08/20/24 | 39.44 on 09/18/24 | 81.02 on 09/17/24 |
3-Month | |||||
%Chg | -7.47% since 02/18/22 | -4.91% since 06/18/24 | -6.61% since 06/18/24 | -9.83% since 06/18/24 | -9.71% since 06/18/24 |
Low | 7.51 on 05/10/22 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 28.69 on 08/05/24 | 71.63 on 08/05/24 |
High | 9.36 on 04/05/22 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 44.62 on 06/20/24 | 90.67 on 06/20/24 |
6-Month | |||||
%Chg | +24.32% since 11/19/21 | -17.04% since 03/19/24 | -14.89% since 03/19/24 | -10.92% since 03/19/24 | -19.26% since 03/19/24 |
Low | 5.57 on 12/03/21 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 28.69 on 08/05/24 | 71.63 on 08/05/24 |
High | 9.36 on 04/05/22 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 | 110.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,263,098 | 30,390,468 | 11,593,612 | 33,091,890 | 8,828,952 |
Shares Outstanding, K | 1,132,408 | 745,047 | 313,680 | 869,238 | 112,071 |
Annual Sales | 2,800,500,000 | 10,372,000,000 | 16,164,250,000 | 3,665,390,000 | 6,531,900,000 |
Annual Net Income | -104,200,000 | 1,221,000,000 | 1,142,180,000 | -802,140,000 | 729,990,000 |
Last Quarter Sales | 691,200,000 | 2,761,000,000 | 4,327,380,000 | 1,104,440,000 | 1,732,930,000 |
Last Quarter Net Income | -24,500,000 | 353,000,000 | 187,070,000 | 63,820,000 | 111,940,000 |
60-Month Beta | 0.03 | 1.11 | 2.22 | 1.80 | 1.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 05/09/22 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 0.12 on 08/01/24 | 1.12 on 08/06/24 |
Latest Earnings Date | 05/09/22 | 10/16/24 | 07/31/24 | 11/07/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.200 on 08/06/24 | 0.002 on 12/08/22 | N/A | 0.250 on 08/19/24 |
Next Ex-Dividends Date | N/A | 08/06/24 | 12/08/22 | N/A | 08/19/24 |
Ratios | |||||
Price/Earnings ttm | 417.50 | 17.11 | 11.28 | 0.00 | 14.26 |