Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | LVS | DKNG | MGM | PENN |
| Company | Zynga Inc Cl A | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.37 | 47.36 | 44.24 | 40.84 | 16.35 |
| High | 8.43 | 47.47 | 44.30 | 40.95 | 16.48 |
| Low | 8.14 | 46.72 | 43.30 | 40.54 | 15.76 |
| Last | 8.18 | 46.69 | 43.38 | 40.60 | 15.76 |
| Change | -0.17 | -0.51 | -0.65 | -0.25 | -0.48 |
| % Change | -2.04% | -1.08% | -1.48% | -0.61% | -2.96% |
| Volume | 227,699,301 | 566,764 | 2,700,748 | 728,173 | 1,409,604 |
| 20-Day Average Volume | 43,813,113 | 6,392,024 | 10,000,597 | 3,764,595 | 6,733,009 |
| Previous Close | 8.35 | 47.20 | 44.03 | 40.85 | 16.24 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 46.72 | 42.43 | 41.46 | 16.36 |
| 20-Day Raw Stochastic | 48.91% | 38.80% | 65.65% | 37.01% | 52.90% |
| 20-Day Relative Strength | 44.49% | 43.12% | 51.20% | 41.49% | 42.71% |
| Weighted Alpha | -33.00 | -20.66 | +68.51 | -4.90 | -42.42 |
| Today's Opinion | 8% Buy | 56% Sell | 56% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 72% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | -0.04% since 05/03/24 | +3.91% since 05/03/24 | -1.06% since 05/03/24 | +4.96% since 05/03/24 |
| Low | 7.87 on 05/16/22 | 46.40 on 05/08/24 | 42.12 on 05/06/24 | 39.97 on 05/08/24 | 14.84 on 05/06/24 |
| High | 8.65 on 05/19/22 | 47.55 on 05/06/24 | 45.23 on 05/07/24 | 41.74 on 05/06/24 | 16.63 on 05/09/24 |
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | -9.66% since 04/10/24 | -3.39% since 04/10/24 | -9.12% since 04/10/24 | -6.23% since 04/10/24 |
| Low | 7.51 on 05/10/22 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 | 13.50 on 05/02/24 |
| High | 8.98 on 04/21/22 | 51.93 on 04/11/24 | 45.77 on 04/11/24 | 45.02 on 04/11/24 | 17.99 on 04/23/24 |
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | -12.63% since 02/09/24 | +0.17% since 02/09/24 | -13.13% since 02/09/24 | -31.81% since 02/09/24 |
| Low | 7.51 on 05/10/22 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 38.64 on 05/01/24 | 13.50 on 05/02/24 |
| High | 9.36 on 04/05/22 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 23.81 on 02/12/24 |
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | -1.88% since 11/10/23 | +24.05% since 11/10/23 | +4.81% since 11/10/23 | -32.99% since 11/10/23 |
| Low | 5.57 on 12/03/21 | 44.00 on 05/01/24 | 31.98 on 01/04/24 | 37.83 on 11/13/23 | 13.50 on 05/02/24 |
| High | 9.36 on 04/05/22 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 27.20 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 35,166,220 | 38,157,848 | 12,813,828 | 2,475,723 |
| Shares Outstanding, K | 1,132,408 | 745,047 | 866,633 | 313,680 | 152,446 |
| Annual Sales | 2,800,500,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,362,900,000 |
| Annual Net Income | -104,200,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | -490,000,000 |
| Last Quarter Sales | 691,200,000 | 2,959,000,000 | 1,175,000,000 | 4,383,470,000 | 1,606,900,000 |
| Last Quarter Net Income | -24,500,000 | 494,000,000 | -142,570,000 | 217,480,000 | -114,700,000 |
| 60-Month Beta | 0.03 | 1.18 | 1.87 | 2.22 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | 0.75 on 04/17/24 | -0.30 on 05/02/24 | 0.74 on 05/01/24 | -0.79 on 05/02/24 |
| Latest Earnings Date | 05/09/22 | 04/17/24 | 05/02/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | N/A | 05/06/24 | N/A | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 20.07 | 0.00 | 13.21 | 0.00 |