Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZNGA | LVS | DKNG | MGM | PENN |
Company | Zynga Inc Cl A | Las Vegas Sands | Draftkings Inc | MGM Resorts International | Penn Entertainment Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 8.37 | 41.81 | 39.12 | 37.90 | 20.22 |
High | 8.43 | 42.67 | 39.49 | 38.23 | 20.43 |
Low | 8.14 | 41.71 | 38.62 | 37.47 | 19.88 |
Last | 8.18 | 42.10 | 39.27 | 37.75 | 20.05 |
Change | -0.17 | +1.31 | +1.20 | +0.79 | +0.43 |
% Change | -2.04% | +3.21% | +3.15% | +2.14% | +2.19% |
Volume | 227,699,301 | 5,322,700 | 7,430,000 | 5,999,600 | 3,456,600 |
20-Day Average Volume | 43,813,113 | 5,863,370 | 8,342,005 | 4,569,500 | 3,294,430 |
Previous Close | 8.35 | 40.79 | 38.07 | 36.96 | 19.62 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.19 | 39.98 | 36.28 | 36.77 | 18.92 |
20-Day Raw Stochastic | 48.91% | 86.56% | 96.54% | 64.80% | 88.86% |
20-Day Relative Strength | 44.49% | 58.68% | 59.74% | 49.16% | 56.75% |
Weighted Alpha | -33.00 | -11.19 | +25.08 | -4.17 | -7.25 |
Today's Opinion | 8% Buy | 56% Sell | 8% Sell | 88% Sell | 40% Buy |
Previous Opinion | 24% Buy | 64% Sell | 24% Sell | 88% Sell | 40% Buy |
Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | 88% Sell | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.41% since 05/13/22 | +6.83% since 09/12/24 | +1.76% since 09/12/24 | +5.15% since 09/12/24 | +9.20% since 09/12/24 |
Low | 7.87 on 05/16/22 | 39.26 on 09/13/24 | 37.65 on 09/16/24 | 35.89 on 09/16/24 | 18.72 on 09/13/24 |
High | 8.65 on 05/19/22 | 42.67 on 09/19/24 | 39.49 on 09/19/24 | 38.23 on 09/19/24 | 20.43 on 09/19/24 |
1-Month | |||||
%Chg | -8.50% since 04/20/22 | +3.06% since 08/19/24 | +14.12% since 08/19/24 | -5.79% since 08/19/24 | +0.10% since 08/19/24 |
Low | 7.51 on 05/10/22 | 38.43 on 08/30/24 | 33.27 on 09/04/24 | 34.16 on 09/11/24 | 17.02 on 09/11/24 |
High | 8.98 on 04/21/22 | 42.67 on 09/19/24 | 39.49 on 09/19/24 | 40.10 on 08/20/24 | 20.43 on 09/19/24 |
3-Month | |||||
%Chg | -7.47% since 02/18/22 | -4.97% since 06/18/24 | -9.20% since 06/18/24 | -6.86% since 06/18/24 | +9.98% since 06/18/24 |
Low | 7.51 on 05/10/22 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 | 16.28 on 08/05/24 |
High | 9.36 on 04/05/22 | 46.03 on 06/21/24 | 44.62 on 06/20/24 | 47.26 on 07/17/24 | 21.37 on 07/12/24 |
6-Month | |||||
%Chg | +24.32% since 11/19/21 | -17.09% since 03/19/24 | -10.30% since 03/19/24 | -15.11% since 03/19/24 | +14.57% since 03/19/24 |
Low | 5.57 on 12/03/21 | 36.62 on 08/05/24 | 28.69 on 08/05/24 | 33.44 on 08/05/24 | 13.50 on 05/02/24 |
High | 9.36 on 04/05/22 | 54.54 on 04/04/24 | 49.57 on 03/27/24 | 48.24 on 04/01/24 | 21.37 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,263,098 | 30,390,468 | 33,091,890 | 11,593,612 | 2,990,990 |
Shares Outstanding, K | 1,132,408 | 745,047 | 869,238 | 313,680 | 152,446 |
Annual Sales | 2,800,500,000 | 10,372,000,000 | 3,665,390,000 | 16,164,250,000 | 6,362,900,000 |
Annual Net Income | -104,200,000 | 1,221,000,000 | -802,140,000 | 1,142,180,000 | -490,000,000 |
Last Quarter Sales | 691,200,000 | 2,761,000,000 | 1,104,440,000 | 4,327,380,000 | 1,663,000,000 |
Last Quarter Net Income | -24,500,000 | 353,000,000 | 63,820,000 | 187,070,000 | -26,800,000 |
60-Month Beta | 0.03 | 1.11 | 1.80 | 2.22 | 2.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 05/09/22 | 0.55 on 07/24/24 | 0.12 on 08/01/24 | 0.86 on 07/31/24 | -0.18 on 08/08/24 |
Latest Earnings Date | 05/09/22 | 10/16/24 | 11/07/24 | 11/13/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.200 on 08/06/24 | N/A | 0.002 on 12/08/22 | N/A |
Next Ex-Dividends Date | N/A | 08/06/24 | N/A | 12/08/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 417.50 | 17.11 | 0.00 | 11.28 | 0.00 |