Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Zynga Inc Cl A (ZNGA)

Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 8.37 42.91 44.75 35.80 41.70
High 8.43 43.00 46.03 36.27 42.21
Low 8.14 41.15 44.53 35.53 41.59
Last 8.18 41.99 45.91 36.16 42.00
Change -0.17 -1.01 +1.30 +0.30 +0.30
% Change -2.04% -2.35% +2.91% +0.84% +0.72%
Volume 227,699,301 16,377,800 14,193,000 8,012,300 8,870,900
20-Day Average Volume 43,813,113 12,588,315 6,677,900 5,701,840 3,776,930
Previous Close 8.35 43.00 44.61 35.86 41.70
Industry Gaming Gaming Gaming Gaming Gaming
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.19 38.52 44.38 34.74 40.14
20-Day Raw Stochastic 48.91% 74.28% 96.05% 80.04% 94.19%
20-Day Relative Strength 44.49% 54.06% 51.41% 53.67% 55.53%
Weighted Alpha -33.00 +49.19 -18.56 -3.72 +1.26
Today's Opinion 8% Buy 40% Buy 56% Sell 56% Sell 24% Sell
Previous Opinion 24% Buy 56% Buy 72% Sell 56% Sell 32% Sell
Last Month's Opinion 40% Buy 64% Buy 88% Sell 72% Sell 56% Sell
Performance  
5-Days  
%Chg +3.41% since 05/13/22 +7.72% since 06/13/24 +4.18% since 06/13/24 +1.80% since 06/13/24 +3.63% since 06/13/24
Low 7.87 on 05/16/22 37.93 on 06/14/24 43.11 on 06/17/24 34.41 on 06/17/24 38.96 on 06/17/24
High 8.65 on 05/19/22 44.62 on 06/20/24 46.03 on 06/21/24 36.27 on 06/21/24 42.24 on 06/20/24
1-Month  
%Chg -8.50% since 04/20/22 -3.20% since 05/21/24 -0.65% since 05/21/24 +11.09% since 05/21/24 +2.92% since 05/21/24
Low 7.51 on 05/10/22 34.40 on 05/31/24 42.99 on 06/07/24 31.59 on 05/23/24 38.03 on 05/29/24
High 8.98 on 04/21/22 44.62 on 06/20/24 46.19 on 05/22/24 37.30 on 06/13/24 42.24 on 06/20/24
3-Month  
%Chg -7.47% since 02/18/22 -12.43% since 03/21/24 -8.82% since 03/21/24 -4.06% since 03/21/24 -6.15% since 03/21/24
Low 7.51 on 05/10/22 34.40 on 05/31/24 42.99 on 06/07/24 29.55 on 05/09/24 38.03 on 05/29/24
High 9.36 on 04/05/22 49.57 on 03/27/24 54.54 on 04/04/24 41.04 on 05/07/24 48.24 on 04/01/24
6-Month  
%Chg +24.32% since 11/19/21 +19.60% since 12/21/23 -5.90% since 12/21/23 -18.71% since 12/21/23 -5.60% since 12/21/23
Low 5.57 on 12/03/21 31.98 on 01/04/24 42.99 on 06/07/24 29.55 on 05/09/24 38.03 on 05/29/24
High 9.36 on 04/05/22 49.57 on 03/27/24 55.65 on 02/16/24 47.20 on 12/28/23 48.24 on 04/01/24
Key Statistics  
Market Capitalization, $K 9,263,098 36,499,304 34,205,108 21,381,408 13,174,560
Shares Outstanding, K 1,132,408 869,238 745,047 591,300 313,680
Annual Sales 2,800,500,000 3,665,390,000 10,372,000,000 2,799,270,000 16,164,250,000
Annual Net Income -104,200,000 -802,140,000 1,221,000,000 -1,151,950,000 1,142,180,000
Last Quarter Sales 691,200,000 1,175,000,000 2,959,000,000 801,300,000 4,383,470,000
Last Quarter Net Income -24,500,000 -142,570,000 494,000,000 -270,600,000 217,480,000
60-Month Beta 0.03 1.81 1.13 1.58 2.24
Per-Share Information  
Most Recent Earnings 0.02 on 05/09/22 -0.30 on 05/02/24 0.75 on 04/17/24 -0.43 on 05/09/24 0.74 on 05/01/24
Latest Earnings Date 05/09/22 08/01/24 07/17/24 08/14/24 08/07/24
Most Recent Dividend N/A N/A 0.200 on 05/06/24 N/A 0.002 on 12/08/22
Next Ex-Dividends Date N/A N/A 05/06/24 N/A 12/08/22
Ratios  
Price/Earnings ttm 417.50 0.00 19.15 0.00 13.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar