Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNGA | DKNG | LVS | RBLX | MGM |
| Company | Zynga Inc Cl A | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.37 | 36.42 | 39.72 | 41.00 | 42.22 |
| High | 8.43 | 36.84 | 39.79 | 41.08 | 42.22 |
| Low | 8.14 | 36.07 | 38.92 | 40.00 | 41.33 |
| Last | 8.18 | 36.30 | 39.18 | 40.51 | 41.84 |
| Change | -0.17 | +0.52 | -0.16 | -0.03 | +0.40 |
| % Change | -2.04% | +1.45% | -0.41% | -0.07% | +0.97% |
| Volume | 227,699,301 | 4,833,400 | 6,490,700 | 3,194,500 | 2,738,100 |
| 20-Day Average Volume | 43,813,113 | 7,405,135 | 6,030,215 | 4,749,415 | 3,231,395 |
| Previous Close | 8.35 | 35.78 | 39.34 | 40.54 | 41.44 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 37.33 | 41.73 | 39.58 | 44.11 |
| 20-Day Raw Stochastic | 48.91% | 21.14% | 4.62% | 78.86% | 8.60% |
| 20-Day Relative Strength | 44.49% | 43.73% | 32.18% | 59.43% | 45.02% |
| Weighted Alpha | -33.00 | +1.21 | -34.94 | +11.11 | -12.95 |
| Today's Opinion | 8% Buy | 80% Sell | 100% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 80% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/13/22 | -1.71% since 07/19/24 | -4.60% since 07/19/24 | -0.02% since 07/19/24 | -7.78% since 07/19/24 |
| Low | 7.87 on 05/16/22 | 35.30 on 07/25/24 | 38.92 on 07/26/24 | 39.55 on 07/25/24 | 41.33 on 07/26/24 |
| High | 8.65 on 05/19/22 | 37.81 on 07/23/24 | 41.65 on 07/22/24 | 41.28 on 07/22/24 | 45.54 on 07/22/24 |
| 1-Month | |||||
| %Chg | -8.50% since 04/20/22 | -3.64% since 06/26/24 | -10.57% since 06/26/24 | +9.75% since 06/26/24 | -1.39% since 06/26/24 |
| Low | 7.51 on 05/10/22 | 35.30 on 07/25/24 | 38.92 on 07/26/24 | 36.37 on 07/01/24 | 41.33 on 07/26/24 |
| High | 8.98 on 04/21/22 | 40.03 on 07/16/24 | 44.54 on 06/28/24 | 41.62 on 07/15/24 | 47.26 on 07/17/24 |
| 3-Month | |||||
| %Chg | -7.47% since 02/18/22 | -15.84% since 04/26/24 | -13.80% since 04/26/24 | +12.50% since 04/26/24 | +1.83% since 04/26/24 |
| Low | 7.51 on 05/10/22 | 34.40 on 05/31/24 | 38.92 on 07/26/24 | 29.55 on 05/09/24 | 38.03 on 05/29/24 |
| High | 9.36 on 04/05/22 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 41.62 on 07/15/24 | 47.26 on 07/17/24 |
| 6-Month | |||||
| %Chg | +24.32% since 11/19/21 | -5.67% since 01/26/24 | -21.69% since 01/26/24 | +0.25% since 01/26/24 | -4.15% since 01/26/24 |
| Low | 5.57 on 12/03/21 | 34.40 on 05/31/24 | 38.92 on 07/26/24 | 29.55 on 05/09/24 | 38.03 on 05/29/24 |
| High | 9.36 on 04/05/22 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,263,098 | 31,101,332 | 29,310,150 | 23,971,302 | 12,998,899 |
| Shares Outstanding, K | 1,132,408 | 869,238 | 745,047 | 591,300 | 313,680 |
| Annual Sales | 2,800,500,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | -104,200,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 691,200,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 | 4,383,470,000 |
| Last Quarter Net Income | -24,500,000 | -142,570,000 | 494,000,000 | -270,600,000 | 217,480,000 |
| 60-Month Beta | 0.03 | 1.81 | 1.12 | 1.59 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/09/22 | -0.30 on 05/02/24 | 0.55 on 07/24/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 05/09/22 | 08/01/24 | 07/24/24 | 08/01/24 | 07/31/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 417.50 | 0.00 | 16.66 | 0.00 | 14.01 |