Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZNGA | LNW | WYNN | ||
Company | Zynga Inc Cl A | Light & Wonder Inc | Wynn Resorts Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.37 | 113.05 | 79.99 | ||
High | 8.43 | 114.16 | 80.04 | ||
Low | 8.14 | 111.60 | 78.35 | ||
Last | 8.18 | 112.68 | 78.78 | ||
Change | -0.17 | +0.65 | -1.22 | ||
% Change | -2.04% | +0.58% | -1.53% | ||
Volume | 227,699,301 | 780,400 | 2,107,500 | ||
20-Day Average Volume | 43,813,113 | 523,565 | 1,924,660 | ||
Previous Close | 8.35 | 112.03 | 80.00 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.19 | 108.79 | 77.05 | ||
20-Day Raw Stochastic | 48.91% | 84.94% | 67.11% | ||
20-Day Relative Strength | 44.49% | 61.88% | 50.61% | ||
Weighted Alpha | -33.00 | +52.98 | -17.85 | ||
Today's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
Previous Opinion | 24% Buy | 100% Buy | 56% Sell | ||
Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.41% since 05/13/22 | +2.79% since 09/11/24 | +3.97% since 09/11/24 | ||
Low | 7.87 on 05/16/22 | 109.56 on 09/12/24 | 74.89 on 09/12/24 | ||
High | 8.65 on 05/19/22 | 114.16 on 09/18/24 | 81.02 on 09/17/24 | ||
1-Month | |||||
%Chg | -8.50% since 04/20/22 | +6.76% since 08/16/24 | +3.26% since 08/16/24 | ||
Low | 7.51 on 05/10/22 | 104.33 on 09/10/24 | 74.21 on 08/28/24 | ||
High | 8.98 on 04/21/22 | 114.16 on 09/18/24 | 81.02 on 09/17/24 | ||
3-Month | |||||
%Chg | -7.47% since 02/18/22 | +14.35% since 06/18/24 | -11.68% since 06/18/24 | ||
Low | 7.51 on 05/10/22 | 95.46 on 08/05/24 | 71.63 on 08/05/24 | ||
High | 9.36 on 04/05/22 | 114.16 on 09/18/24 | 90.67 on 06/20/24 | ||
6-Month | |||||
%Chg | +24.32% since 11/19/21 | +13.34% since 03/18/24 | -20.30% since 03/18/24 | ||
Low | 5.57 on 12/03/21 | 86.09 on 04/19/24 | 71.63 on 08/05/24 | ||
High | 9.36 on 04/05/22 | 114.16 on 09/18/24 | 110.38 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,263,098 | 10,098,160 | 8,965,679 | ||
Shares Outstanding, K | 1,132,408 | 90,138 | 112,071 | ||
Annual Sales | 2,800,500,000 | 2,902,000,000 | 6,531,900,000 | ||
Annual Net Income | -104,200,000 | 163,000,000 | 729,990,000 | ||
Last Quarter Sales | 691,200,000 | 818,000,000 | 1,732,930,000 | ||
Last Quarter Net Income | -24,500,000 | 82,000,000 | 111,940,000 | ||
60-Month Beta | 0.03 | 1.77 | 1.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 05/09/22 | 1.42 on 08/07/24 | 1.12 on 08/06/24 | ||
Latest Earnings Date | 05/09/22 | 08/07/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | 0.250 on 08/19/24 | ||
Next Ex-Dividends Date | N/A | N/A | 08/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 417.50 | 28.49 | 14.07 |