Zynga Inc Cl A (ZNGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZNGA | CHDN | LNW | ||
Company | Zynga Inc Cl A | Churchill Downs IN | Light & Wonder Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.37 | 138.79 | 91.69 | ||
High | 8.43 | 139.21 | 92.90 | ||
Low | 8.14 | 137.79 | 90.20 | ||
Last | 8.18 | 138.48 | 91.46 | ||
Change | -0.17 | +0.08 | -0.09 | ||
% Change | -2.04% | +0.06% | -0.10% | ||
Volume | 227,699,301 | 387,900 | 1,157,500 | ||
20-Day Average Volume | 43,813,113 | 559,005 | 662,915 | ||
Previous Close | 8.35 | 138.40 | 91.55 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.19 | 128.90 | 91.77 | ||
20-Day Raw Stochastic | 48.91% | 94.53% | 39.90% | ||
20-Day Relative Strength | 44.49% | 68.84% | 45.81% | ||
Weighted Alpha | -33.00 | +4.39 | +41.71 | ||
Today's Opinion | 8% Buy | 88% Buy | 40% Buy | ||
Previous Opinion | 24% Buy | 88% Buy | 40% Buy | ||
Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.41% since 05/13/22 | +3.33% since 05/03/24 | -1.61% since 05/03/24 | ||
Low | 7.87 on 05/16/22 | 134.45 on 05/06/24 | 89.54 on 05/09/24 | ||
High | 8.65 on 05/19/22 | 139.67 on 05/08/24 | 99.55 on 05/09/24 | ||
1-Month | |||||
%Chg | -8.50% since 04/20/22 | +12.57% since 04/10/24 | -5.44% since 04/10/24 | ||
Low | 7.51 on 05/10/22 | 117.92 on 04/18/24 | 86.09 on 04/19/24 | ||
High | 8.98 on 04/21/22 | 139.67 on 05/08/24 | 99.55 on 05/09/24 | ||
3-Month | |||||
%Chg | -7.47% since 02/18/22 | +11.90% since 02/09/24 | +3.67% since 02/09/24 | ||
Low | 7.51 on 05/10/22 | 111.10 on 03/11/24 | 83.91 on 02/13/24 | ||
High | 9.36 on 04/05/22 | 139.67 on 05/08/24 | 108.90 on 03/22/24 | ||
6-Month | |||||
%Chg | +24.32% since 11/19/21 | +16.43% since 11/10/23 | +5.34% since 11/10/23 | ||
Low | 5.57 on 12/03/21 | 111.10 on 03/11/24 | 76.52 on 01/09/24 | ||
High | 9.36 on 04/05/22 | 139.67 on 05/08/24 | 108.90 on 03/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,263,098 | 10,173,090 | 8,274,839 | ||
Shares Outstanding, K | 1,132,408 | 73,505 | 90,386 | ||
Annual Sales | 2,800,500,000 | 2,461,700,000 | 2,902,000,000 | ||
Annual Net Income | -104,200,000 | 417,300,000 | 163,000,000 | ||
Last Quarter Sales | 691,200,000 | 590,900,000 | 770,000,000 | ||
Last Quarter Net Income | -24,500,000 | 80,400,000 | 67,000,000 | ||
60-Month Beta | 0.03 | 0.99 | 1.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 05/09/22 | 1.13 on 04/24/24 | 0.88 on 05/08/24 | ||
Latest Earnings Date | 05/09/22 | 04/24/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.382 on 11/30/23 | N/A | ||
Next Ex-Dividends Date | N/A | 11/30/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 417.50 | 27.27 | 27.66 |