Zoom Video Communications Cl A (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | PYPL | WDAY | VEEV | SQ |
| Company | Zoom Video Communications Cl A | Paypal Holdings | Workday Inc | Veeva Systems Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 61.44 | 64.13 | 253.09 | 200.51 | 74.00 |
| High | 61.95 | 66.30 | 255.54 | 202.51 | 75.89 |
| Low | 61.26 | 63.75 | 250.98 | 199.71 | 73.56 |
| Last | 62.01 | 65.91 | 250.97 | 200.83 | 74.47 |
| Change | +0.97 | +1.81 | -3.09 | +1.74 | +1.68 |
| % Change | +1.59% | +2.82% | -1.22% | +0.87% | +2.31% |
| Volume | 1,940,817 | 9,638,759 | 1,947,555 | 557,375 | 3,883,751 |
| 20-Day Average Volume | 2,835,612 | 9,447,487 | 1,399,790 | 966,158 | 6,636,424 |
| Previous Close | 61.04 | 64.10 | 254.06 | 199.09 | 72.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.73 | 64.58 | 262.18 | 207.72 | 75.85 |
| 20-Day Raw Stochastic | 33.46% | 79.31% | 6.97% | 19.66% | 31.58% |
| 20-Day Relative Strength | 44.09% | 57.41% | 33.31% | 38.17% | 48.26% |
| Weighted Alpha | -5.37 | -4.04 | +24.79 | +9.38 | +25.62 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 24% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 04/19/24 | +6.23% since 04/19/24 | +0.02% since 04/19/24 | +1.75% since 04/19/24 | +5.91% since 04/19/24 |
| Low | 58.88 on 04/22/24 | 62.48 on 04/22/24 | 250.59 on 04/25/24 | 194.46 on 04/25/24 | 69.81 on 04/22/24 |
| High | 62.17 on 04/24/24 | 66.24 on 04/26/24 | 259.34 on 04/23/24 | 205.40 on 04/23/24 | 76.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.14% since 03/26/24 | -0.71% since 03/26/24 | -9.05% since 03/26/24 | -13.25% since 03/26/24 | -11.00% since 03/26/24 |
| Low | 58.88 on 04/22/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 194.46 on 04/25/24 | 69.81 on 04/22/24 |
| High | 67.04 on 04/01/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 235.00 on 03/27/24 | 85.67 on 03/27/24 |
| 3-Month | |||||
| %Chg | -9.05% since 01/26/24 | +7.15% since 01/26/24 | -12.59% since 01/26/24 | -3.30% since 01/26/24 | +14.79% since 01/26/24 |
| Low | 58.88 on 04/22/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 194.46 on 04/25/24 | 63.63 on 02/21/24 |
| High | 71.30 on 02/29/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +3.55% since 10/26/23 | +27.91% since 10/26/23 | +22.48% since 10/26/23 | +6.16% since 10/26/23 | +78.93% since 10/26/23 |
| Low | 58.88 on 04/22/24 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 162.72 on 11/10/23 | 38.85 on 10/30/23 |
| High | 74.77 on 12/27/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,773,462 | 67,474,408 | 67,071,840 | 32,116,600 | 44,816,296 |
| Shares Outstanding, K | 307,560 | 1,052,643 | 264,000 | 161,317 | 615,693 |
| Annual Sales | 4,527,220,000 | 29,771,000,000 | 7,259,000,000 | 2,363,670,000 | 21,915,620,000 |
| Annual Net Income | 637,460,000 | 4,246,000,000 | 1,381,000,000 | 525,710,000 | 9,770,000 |
| Last Quarter Sales | 1,146,460,000 | 8,026,000,000 | 1,922,250,000 | 630,620,000 | 5,773,040,000 |
| Last Quarter Net Income | 298,830,000 | 1,402,000,000 | 1,188,500,000 | 147,400,000 | 178,070,000 |
| 60-Month Beta | -0.07 | 1.45 | 1.32 | 0.74 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 02/26/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 1.38 on 02/29/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 05/27/24 | 04/30/24 | 05/23/24 | 05/29/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.16 | 17.24 | 206.24 | 68.20 | 435.47 |