Zoom Video Communications Cl A (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | PYPL | WDAY | SQ | TWTR |
| Company | Zoom Video Communications Cl A | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 66.89 | 77.31 | 246.49 | 68.60 | 53.91 |
| High | 67.58 | 77.57 | 249.17 | 69.00 | 54.00 |
| Low | 66.76 | 75.46 | 246.18 | 66.63 | 53.70 |
| Last | 67.53 | 76.76 | 248.29 | 67.46 | 53.70 |
| Change | +0.62 | -0.81 | +0.86 | -1.18 | +0.35 |
| % Change | +0.93% | -1.04% | +0.35% | -1.72% | +0.66% |
| Volume | 4,363,600 | 27,269,199 | 3,901,900 | 7,742,343 | 140,831,500 |
| 20-Day Average Volume | 3,754,565 | 11,354,910 | 2,479,265 | 5,375,805 | 34,382,551 |
| Previous Close | 66.91 | 77.57 | 247.43 | 68.64 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 68.27 | 71.76 | 255.38 | 64.92 | 50.37 |
| 20-Day Raw Stochastic | 25.58% | 86.62% | 20.57% | 80.98% | 97.45% |
| 20-Day Relative Strength | 58.31% | 67.32% | 54.90% | 55.99% | 68.00% |
| Weighted Alpha | +1.37 | +40.44 | +5.08 | +34.44 | +8.10 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Sell | 64% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 09/13/24 | +9.50% since 09/13/24 | -0.70% since 09/13/24 | +5.42% since 09/13/24 | +2.40% since 10/20/22 |
| Low | 65.91 on 09/18/24 | 70.07 on 09/16/24 | 243.49 on 09/18/24 | 63.98 on 09/16/24 | 49.55 on 10/21/22 |
| High | 68.57 on 09/16/24 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 69.40 on 09/19/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | +14.21% since 08/20/24 | +6.77% since 08/20/24 | +6.81% since 08/20/24 | +3.98% since 08/20/24 | +27.58% since 09/27/22 |
| Low | 59.35 on 08/21/24 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 59.20 on 09/10/24 | 42.23 on 10/03/22 |
| High | 72.36 on 08/26/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 69.40 on 09/19/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | +15.81% since 06/20/24 | +28.36% since 06/20/24 | +15.70% since 06/20/24 | +7.52% since 06/20/24 | +34.76% since 07/27/22 |
| Low | 55.06 on 08/12/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 38.06 on 09/06/22 |
| High | 72.36 on 08/26/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | +1.00% since 03/20/24 | +18.00% since 03/20/24 | -10.17% since 03/20/24 | -17.19% since 03/20/24 | +10.40% since 04/27/22 |
| Low | 55.06 on 08/12/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 32.52 on 07/12/22 |
| High | 72.36 on 08/26/24 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,693,726 | 81,141,792 | 65,568,952 | 42,353,696 | 41,093,712 |
| Shares Outstanding, K | 309,277 | 1,046,046 | 265,000 | 617,041 | 765,246 |
| Annual Sales | 4,527,220,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | 637,460,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 1,162,520,000 | 7,885,000,000 | 2,085,000,000 | 6,155,560,000 | 1,176,660,000 |
| Last Quarter Net Income | 219,020,000 | 1,128,000,000 | 132,000,000 | 195,270,000 | -270,010,000 |
| 60-Month Beta | -0.05 | 1.43 | 1.35 | 2.49 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 08/21/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 08/21/24 | 11/06/24 | 08/22/24 | 11/07/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.93 | 16.81 | 159.28 | 60.67 | 0.00 |