Zoom Video Communications Cl A (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | PYPL | SQ | WDAY | VEEV |
| Company | Zoom Video Communications Cl A | Paypal Holdings | Block Inc | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 67.78 | 71.45 | 67.22 | 248.09 | 215.12 |
| High | 67.90 | 73.87 | 68.24 | 251.44 | 217.20 |
| Low | 65.95 | 71.36 | 66.26 | 243.49 | 213.19 |
| Last | 66.04 | 73.12 | 66.74 | 248.47 | 215.48 |
| Change | -2.07 | +1.35 | -0.59 | +0.35 | +0.68 |
| % Change | -3.04% | +1.88% | -0.88% | +0.14% | +0.32% |
| Volume | 2,566,729 | 13,331,371 | 5,578,142 | 2,765,791 | 891,997 |
| 20-Day Average Volume | 4,904,526 | 10,013,323 | 5,182,276 | 2,512,084 | 1,071,746 |
| Previous Close | 68.11 | 71.77 | 67.33 | 248.12 | 214.80 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.96 | 71.19 | 64.59 | 253.83 | 212.35 |
| 20-Day Raw Stochastic | 51.42% | 82.34% | 81.16% | 49.42% | 66.15% |
| 20-Day Relative Strength | 54.64% | 62.65% | 55.37% | 55.21% | 61.02% |
| Weighted Alpha | -1.73 | +31.51 | +32.49 | +5.19 | +10.22 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 64% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 09/11/24 | +5.44% since 09/11/24 | +5.30% since 09/11/24 | -2.80% since 09/11/24 | -3.76% since 09/11/24 |
| Low | 65.95 on 09/18/24 | 69.04 on 09/12/24 | 62.11 on 09/12/24 | 243.49 on 09/18/24 | 213.19 on 09/18/24 |
| High | 68.57 on 09/16/24 | 73.87 on 09/18/24 | 68.24 on 09/18/24 | 256.75 on 09/12/24 | 226.47 on 09/12/24 |
| 1-Month | |||||
| %Chg | +13.72% since 08/16/24 | +7.59% since 08/16/24 | +1.32% since 08/16/24 | +7.22% since 08/16/24 | +11.94% since 08/16/24 |
| Low | 58.49 on 08/19/24 | 67.15 on 09/10/24 | 59.20 on 09/10/24 | 229.51 on 08/19/24 | 192.51 on 08/19/24 |
| High | 72.36 on 08/26/24 | 74.40 on 09/05/24 | 68.49 on 08/29/24 | 266.82 on 08/27/24 | 226.47 on 09/12/24 |
| 3-Month | |||||
| %Chg | +17.49% since 06/18/24 | +23.68% since 06/18/24 | +7.82% since 06/18/24 | +19.64% since 06/18/24 | +20.55% since 06/18/24 |
| Low | 55.06 on 08/12/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 | 176.56 on 06/20/24 |
| High | 72.36 on 08/26/24 | 74.40 on 09/05/24 | 73.36 on 07/16/24 | 266.82 on 08/27/24 | 226.47 on 09/12/24 |
| 6-Month | |||||
| %Chg | -0.29% since 03/18/24 | +13.84% since 03/18/24 | -17.46% since 03/18/24 | -8.85% since 03/18/24 | -5.67% since 03/18/24 |
| Low | 55.06 on 08/12/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 | 170.25 on 05/31/24 |
| High | 72.36 on 08/26/24 | 74.40 on 09/05/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 | 235.00 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,064,858 | 75,074,720 | 41,545,372 | 65,751,800 | 34,722,848 |
| Shares Outstanding, K | 309,277 | 1,046,046 | 617,041 | 265,000 | 161,652 |
| Annual Sales | 4,527,220,000 | 29,771,000,000 | 21,915,620,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | 637,460,000 | 4,246,000,000 | 9,770,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 1,162,520,000 | 7,885,000,000 | 6,155,560,000 | 2,085,000,000 | 676,180,000 |
| Last Quarter Net Income | 219,020,000 | 1,128,000,000 | 195,270,000 | 132,000,000 | 171,040,000 |
| 60-Month Beta | -0.05 | 1.43 | 2.49 | 1.35 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 08/21/24 | 1.19 on 07/30/24 | 0.93 on 08/01/24 | 1.75 on 08/22/24 | 1.62 on 08/28/24 |
| Latest Earnings Date | 08/21/24 | 11/06/24 | 11/07/24 | 08/22/24 | 08/28/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.50 | 16.34 | 59.80 | 159.75 | 56.08 |