Zoom Video Communications Cl A (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | PYPL | SQ | WDAY | VEEV |
| Company | Zoom Video Communications Cl A | Paypal Holdings | Block Inc | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 61.82 | 66.00 | 70.24 | 252.29 | 204.63 |
| High | 62.24 | 66.10 | 73.55 | 252.29 | 204.63 |
| Low | 61.53 | 64.95 | 70.11 | 247.18 | 201.80 |
| Last | 61.82 | 65.61 | 73.53 | 249.91 | 203.14 |
| Change | unch | -0.09 | +4.06 | -5.87 | -0.31 |
| % Change | unch | -0.14% | +5.84% | -2.29% | -0.15% |
| Volume | 2,825,400 | 11,257,500 | 11,675,399 | 2,881,500 | 510,500 |
| 20-Day Average Volume | 2,876,840 | 13,162,130 | 8,966,104 | 1,883,445 | 867,180 |
| Previous Close | 61.82 | 65.70 | 69.47 | 255.78 | 203.45 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.33 | 64.99 | 73.74 | 255.93 | 202.61 |
| 20-Day Raw Stochastic | 51.13% | 43.47% | 54.43% | 28.46% | 38.96% |
| 20-Day Relative Strength | 46.31% | 53.46% | 48.66% | 38.37% | 42.22% |
| Weighted Alpha | -7.00 | +9.17 | +30.47 | +24.04 | +12.36 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 04/29/24 | -2.06% since 04/29/24 | -2.36% since 04/29/24 | +0.46% since 04/29/24 | +0.77% since 04/29/24 |
| Low | 60.69 on 05/01/24 | 64.72 on 05/03/24 | 65.69 on 05/01/24 | 241.14 on 05/01/24 | 196.64 on 05/01/24 |
| High | 63.77 on 05/03/24 | 70.66 on 04/30/24 | 76.50 on 05/03/24 | 258.00 on 05/03/24 | 205.66 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.78% since 04/05/24 | +0.71% since 04/05/24 | -4.72% since 04/05/24 | -6.86% since 04/05/24 | -5.40% since 04/05/24 |
| Low | 58.88 on 04/22/24 | 61.72 on 04/19/24 | 65.69 on 05/01/24 | 241.14 on 05/01/24 | 194.46 on 04/25/24 |
| High | 64.63 on 04/09/24 | 70.66 on 04/30/24 | 80.10 on 04/11/24 | 271.95 on 04/09/24 | 216.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -2.80% since 02/06/24 | +2.98% since 02/06/24 | +9.75% since 02/06/24 | -13.42% since 02/06/24 | -2.96% since 02/06/24 |
| Low | 58.88 on 04/22/24 | 55.77 on 02/08/24 | 63.63 on 02/21/24 | 241.14 on 05/01/24 | 194.46 on 04/25/24 |
| High | 71.30 on 02/29/24 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | unch since 11/06/23 | +20.12% since 11/06/23 | +48.49% since 11/06/23 | +14.43% since 11/06/23 | +3.56% since 11/06/23 |
| Low | 58.88 on 04/22/24 | 53.55 on 11/08/23 | 49.71 on 11/07/23 | 219.14 on 11/07/23 | 162.72 on 11/10/23 |
| High | 74.77 on 12/27/23 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,013,358 | 68,725,216 | 42,772,196 | 67,525,920 | 32,819,942 |
| Shares Outstanding, K | 307,560 | 1,046,046 | 615,693 | 264,000 | 161,317 |
| Annual Sales | 4,527,220,000 | 29,771,000,000 | 21,915,620,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | 637,460,000 | 4,246,000,000 | 9,770,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 1,146,460,000 | 8,026,000,000 | 5,773,040,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | 298,830,000 | 1,402,000,000 | 178,070,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | -0.05 | 1.41 | 2.57 | 1.33 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 02/26/24 | 1.40 on 04/30/24 | 0.74 on 05/02/24 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/02/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.68 | 16.79 | 121.21 | 202.30 | 68.51 |