Zoom Video Communications Cl A (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | PYPL | SQ | WDAY | VEEV |
| Company | Zoom Video Communications Cl A | Paypal Holdings | Block Inc | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 67.14 | 75.00 | 68.97 | 256.81 | 219.08 |
| High | 67.20 | 75.63 | 69.00 | 257.03 | 219.08 |
| Low | 66.93 | 74.81 | 68.43 | 253.85 | 217.29 |
| Last | 67.06 | 75.84 | 68.53 | 254.49 | 217.50 |
| Change | +1.02 | +2.72 | +1.79 | +6.02 | +2.02 |
| % Change | +1.54% | +3.72% | +2.68% | +2.42% | +0.94% |
| Volume | 40,647 | 718,531 | 250,342 | 475,658 | 20,135 |
| 20-Day Average Volume | 4,551,442 | 9,534,816 | 4,912,232 | 2,425,648 | 1,016,127 |
| Previous Close | 66.04 | 73.12 | 66.74 | 248.47 | 215.48 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.30 | 71.40 | 64.74 | 254.86 | 213.14 |
| 20-Day Raw Stochastic | 53.45% | 99.41% | 95.51% | 65.46% | 69.78% |
| 20-Day Relative Strength | 56.88% | 66.96% | 58.70% | 59.68% | 62.45% |
| Weighted Alpha | +0.14 | +37.54 | +37.42 | +8.61 | +11.50 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 64% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 09/12/24 | +7.42% since 09/12/24 | +7.68% since 09/12/24 | +1.23% since 09/12/24 | -1.20% since 09/12/24 |
| Low | 65.91 on 09/18/24 | 69.86 on 09/13/24 | 63.71 on 09/13/24 | 243.49 on 09/18/24 | 213.19 on 09/18/24 |
| High | 68.57 on 09/16/24 | 75.63 on 09/19/24 | 69.00 on 09/19/24 | 257.03 on 09/19/24 | 221.12 on 09/13/24 |
| 1-Month | |||||
| %Chg | +11.90% since 08/19/24 | +8.86% since 08/19/24 | +2.51% since 08/19/24 | +9.31% since 08/19/24 | +11.84% since 08/19/24 |
| Low | 58.78 on 08/20/24 | 67.15 on 09/10/24 | 59.20 on 09/10/24 | 230.54 on 08/22/24 | 192.73 on 08/20/24 |
| High | 72.36 on 08/26/24 | 75.63 on 09/19/24 | 69.00 on 09/19/24 | 266.82 on 08/27/24 | 226.47 on 09/12/24 |
| 3-Month | |||||
| %Chg | +19.08% since 06/18/24 | +27.84% since 06/18/24 | +10.76% since 06/18/24 | +22.44% since 06/18/24 | +21.57% since 06/18/24 |
| Low | 55.06 on 08/12/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 | 176.56 on 06/20/24 |
| High | 72.36 on 08/26/24 | 75.63 on 09/19/24 | 73.36 on 07/16/24 | 266.82 on 08/27/24 | 226.47 on 09/12/24 |
| 6-Month | |||||
| %Chg | +0.61% since 03/19/24 | +19.95% since 03/19/24 | -13.57% since 03/19/24 | -6.94% since 03/19/24 | -5.51% since 03/19/24 |
| Low | 55.06 on 08/12/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 | 170.25 on 05/31/24 |
| High | 72.36 on 08/26/24 | 75.63 on 09/19/24 | 85.80 on 03/26/24 | 280.26 on 03/21/24 | 235.00 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,424,654 | 76,486,888 | 41,181,316 | 65,844,552 | 34,832,768 |
| Shares Outstanding, K | 309,277 | 1,046,046 | 617,041 | 265,000 | 161,652 |
| Annual Sales | 4,527,220,000 | 29,771,000,000 | 21,915,620,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | 637,460,000 | 4,246,000,000 | 9,770,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 1,162,520,000 | 7,885,000,000 | 6,155,560,000 | 2,085,000,000 | 676,180,000 |
| Last Quarter Net Income | 219,020,000 | 1,128,000,000 | 195,270,000 | 132,000,000 | 171,040,000 |
| 60-Month Beta | -0.05 | 1.43 | 2.49 | 1.35 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 08/21/24 | 1.19 on 07/30/24 | 0.93 on 08/01/24 | 1.75 on 08/22/24 | 1.62 on 08/28/24 |
| Latest Earnings Date | 08/21/24 | 11/06/24 | 11/07/24 | 08/22/24 | 08/28/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.68 | 16.50 | 61.21 | 159.05 | 55.50 |