Zoom Video Communications Cl A (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | PYPL | SQ | SNAP | WDAY |
| Company | Zoom Video Communications Cl A | Paypal Holdings | Block Inc | Snap Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 67.06 | 75.00 | 68.97 | 9.99 | 256.50 |
| High | 67.36 | 76.90 | 69.34 | 10.34 | 257.21 |
| Low | 66.78 | 74.81 | 67.98 | 9.81 | 251.11 |
| Last | 67.42 | 76.96 | 69.13 | 10.23 | 252.18 |
| Change | +1.38 | +3.84 | +2.39 | +0.56 | +3.71 |
| % Change | +2.09% | +5.25% | +3.58% | +5.79% | +1.49% |
| Volume | 510,666 | 7,255,510 | 1,730,426 | 15,876,926 | 1,075,154 |
| 20-Day Average Volume | 4,572,220 | 9,820,279 | 4,980,250 | 22,764,291 | 2,451,990 |
| Previous Close | 66.04 | 73.12 | 66.74 | 9.67 | 248.47 |
| Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.31 | 71.45 | 64.76 | 9.22 | 254.76 |
| 20-Day Raw Stochastic | 55.71% | 98.44% | 97.04% | 92.82% | 59.67% |
| 20-Day Relative Strength | 57.49% | 68.51% | 59.49% | 49.84% | 58.17% |
| Weighted Alpha | +0.68 | +40.12 | +38.72 | +24.32 | +7.37 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 80% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 64% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 09/12/24 | +8.91% since 09/12/24 | +8.43% since 09/12/24 | +9.39% since 09/12/24 | +0.40% since 09/12/24 |
| Low | 65.91 on 09/18/24 | 69.86 on 09/13/24 | 63.71 on 09/13/24 | 9.04 on 09/16/24 | 243.49 on 09/18/24 |
| High | 68.57 on 09/16/24 | 76.78 on 09/19/24 | 69.34 on 09/19/24 | 10.34 on 09/19/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +12.34% since 08/19/24 | +10.37% since 08/19/24 | +3.23% since 08/19/24 | +7.32% since 08/19/24 | +8.41% since 08/19/24 |
| Low | 58.78 on 08/20/24 | 67.15 on 09/10/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 | 230.54 on 08/22/24 |
| High | 72.36 on 08/26/24 | 76.78 on 09/19/24 | 69.34 on 09/19/24 | 10.34 on 09/19/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +19.55% since 06/18/24 | +29.62% since 06/18/24 | +11.53% since 06/18/24 | -35.47% since 06/18/24 | +21.43% since 06/18/24 |
| Low | 55.06 on 08/12/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 199.81 on 08/05/24 |
| High | 72.36 on 08/26/24 | 76.78 on 09/19/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +1.01% since 03/19/24 | +21.62% since 03/19/24 | -12.96% since 03/19/24 | -7.74% since 03/19/24 | -7.70% since 03/19/24 |
| Low | 55.06 on 08/12/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 199.81 on 08/05/24 |
| High | 72.36 on 08/26/24 | 76.78 on 09/19/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,424,654 | 76,486,888 | 41,181,316 | 15,868,846 | 65,844,552 |
| Shares Outstanding, K | 309,277 | 1,046,046 | 617,041 | 1,641,039 | 265,000 |
| Annual Sales | 4,527,220,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 7,259,000,000 |
| Annual Net Income | 637,460,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | 1,381,000,000 |
| Last Quarter Sales | 1,162,520,000 | 7,885,000,000 | 6,155,560,000 | 1,236,770,000 | 2,085,000,000 |
| Last Quarter Net Income | 219,020,000 | 1,128,000,000 | 195,270,000 | -248,620,000 | 132,000,000 |
| 60-Month Beta | -0.05 | 1.43 | 2.49 | 1.00 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 08/21/24 | 1.19 on 07/30/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/21/24 | 11/06/24 | 11/07/24 | 10/22/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.68 | 16.50 | 61.21 | 0.00 | 159.05 |