Zoom Video Communications Cl A (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | META | PYPL | PANW | WDAY |
| Company | Zoom Video Communications Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 67.78 | 537.07 | 71.45 | 336.94 | 248.09 |
| High | 67.91 | 544.20 | 73.87 | 337.75 | 251.44 |
| Low | 65.91 | 533.90 | 71.36 | 328.83 | 243.49 |
| Last | 66.04 | 537.95 | 73.12 | 329.75 | 248.47 |
| Change | -2.07 | +1.64 | +1.35 | -8.18 | +0.35 |
| % Change | -3.04% | +0.30% | +1.88% | -2.42% | +0.14% |
| Volume | 2,567,726 | 9,677,114 | 13,331,371 | 2,704,534 | 2,766,359 |
| 20-Day Average Volume | 4,872,935 | 10,503,521 | 9,904,419 | 2,595,755 | 2,487,633 |
| Previous Close | 68.11 | 536.32 | 71.77 | 337.93 | 248.12 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.97 | 520.61 | 71.18 | 347.41 | 253.82 |
| 20-Day Raw Stochastic | 51.96% | 86.78% | 79.03% | 1.28% | 49.09% |
| 20-Day Relative Strength | 54.86% | 59.68% | 62.20% | 45.68% | 55.12% |
| Weighted Alpha | -1.58 | +70.51 | +30.92 | +40.60 | +5.11 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 72% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 09/11/24 | +5.07% since 09/11/24 | +5.09% since 09/11/24 | -3.64% since 09/11/24 | -2.84% since 09/11/24 |
| Low | 65.95 on 09/18/24 | 515.22 on 09/12/24 | 69.04 on 09/12/24 | 328.83 on 09/18/24 | 243.49 on 09/18/24 |
| High | 68.57 on 09/16/24 | 544.20 on 09/18/24 | 73.87 on 09/18/24 | 352.60 on 09/13/24 | 256.75 on 09/12/24 |
| 1-Month | |||||
| %Chg | +13.85% since 08/16/24 | +1.97% since 08/16/24 | +7.24% since 08/16/24 | -1.43% since 08/16/24 | +7.17% since 08/16/24 |
| Low | 58.49 on 08/19/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 328.83 on 09/18/24 | 229.51 on 08/19/24 |
| High | 72.36 on 08/26/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +17.61% since 06/18/24 | +7.67% since 06/18/24 | +23.27% since 06/18/24 | +3.89% since 06/18/24 | +19.58% since 06/18/24 |
| Low | 55.06 on 08/12/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 199.81 on 08/05/24 |
| High | 72.36 on 08/26/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | -0.18% since 03/18/24 | +8.21% since 03/18/24 | +13.47% since 03/18/24 | +15.46% since 03/18/24 | -8.90% since 03/18/24 |
| Low | 55.06 on 08/12/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 199.81 on 08/05/24 |
| High | 72.36 on 08/26/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 375.37 on 08/20/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,064,858 | 1,360,381,312 | 75,074,720 | 109,421,728 | 65,751,800 |
| Shares Outstanding, K | 309,277 | 2,536,534 | 1,046,046 | 323,800 | 265,000 |
| Annual Sales | 4,527,220,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 7,259,000,000 |
| Annual Net Income | 637,460,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | 1,381,000,000 |
| Last Quarter Sales | 1,162,520,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 2,085,000,000 |
| Last Quarter Net Income | 219,020,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | 132,000,000 |
| 60-Month Beta | -0.05 | 1.21 | 1.43 | 1.13 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 08/21/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/21/24 | 10/23/24 | 11/06/24 | 08/19/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.50 | 27.22 | 16.34 | 109.18 | 159.75 |