Zoom Video Communications Cl A (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | META | PYPL | PANW | WDAY |
| Company | Zoom Video Communications Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 67.06 | 550.00 | 75.00 | 337.90 | 256.50 |
| High | 67.65 | 561.36 | 78.25 | 339.18 | 257.21 |
| Low | 66.78 | 546.52 | 74.81 | 333.74 | 247.03 |
| Last | 67.16 | 559.86 | 77.57 | 334.44 | 248.22 |
| Change | +1.12 | +21.91 | +4.45 | +4.69 | -0.25 |
| % Change | +1.70% | +4.07% | +6.09% | +1.42% | -0.10% |
| Volume | 1,083,566 | 10,643,401 | 15,010,964 | 1,272,478 | 1,710,695 |
| 20-Day Average Volume | 4,602,265 | 10,482,871 | 10,232,762 | 2,440,573 | 2,485,356 |
| Previous Close | 66.04 | 537.95 | 73.12 | 329.75 | 248.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.31 | 521.90 | 71.51 | 346.19 | 254.53 |
| 20-Day Raw Stochastic | 55.79% | 98.97% | 95.66% | 16.43% | 46.90% |
| 20-Day Relative Strength | 57.51% | 66.02% | 70.03% | 48.20% | 54.27% |
| Weighted Alpha | +0.71 | +80.47 | +42.91 | +43.93 | +4.65 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 72% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 09/12/24 | +6.67% since 09/12/24 | +10.53% since 09/12/24 | -2.99% since 09/12/24 | -1.45% since 09/12/24 |
| Low | 65.91 on 09/18/24 | 517.11 on 09/13/24 | 69.86 on 09/13/24 | 328.72 on 09/18/24 | 243.49 on 09/18/24 |
| High | 68.57 on 09/16/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 352.60 on 09/13/24 | 257.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | +12.35% since 08/19/24 | +5.93% since 08/19/24 | +12.01% since 08/19/24 | -2.48% since 08/19/24 | +6.42% since 08/19/24 |
| Low | 58.78 on 08/20/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 328.72 on 09/18/24 | 230.54 on 08/22/24 |
| High | 72.36 on 08/26/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +19.57% since 06/18/24 | +12.25% since 06/18/24 | +31.54% since 06/18/24 | +5.63% since 06/18/24 | +19.19% since 06/18/24 |
| Low | 55.06 on 08/12/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 284.02 on 08/05/24 | 199.81 on 08/05/24 |
| High | 72.36 on 08/26/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +1.02% since 03/19/24 | +12.99% since 03/19/24 | +23.42% since 03/19/24 | +19.34% since 03/19/24 | -9.40% since 03/19/24 |
| Low | 55.06 on 08/12/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 265.00 on 04/04/24 | 199.81 on 08/05/24 |
| High | 72.36 on 08/26/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 375.37 on 08/20/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,424,654 | 1,364,528,512 | 76,486,888 | 106,773,048 | 65,844,552 |
| Shares Outstanding, K | 309,277 | 2,536,534 | 1,046,046 | 323,800 | 265,000 |
| Annual Sales | 4,527,220,000 | 134,902,000,000 | 29,771,000,000 | 8,027,500,000 | 7,259,000,000 |
| Annual Net Income | 637,460,000 | 39,098,000,000 | 4,246,000,000 | 2,577,600,000 | 1,381,000,000 |
| Last Quarter Sales | 1,162,520,000 | 39,071,000,000 | 7,885,000,000 | 2,189,500,000 | 2,085,000,000 |
| Last Quarter Net Income | 219,020,000 | 13,465,000,000 | 1,128,000,000 | 357,700,000 | 132,000,000 |
| 60-Month Beta | -0.05 | 1.21 | 1.43 | 1.13 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 08/21/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.51 on 08/19/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/21/24 | 10/23/24 | 11/06/24 | 08/19/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.68 | 27.38 | 16.50 | 106.60 | 159.05 |