Zoom Video Communications Cl A (ZM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZM | FB | PYPL | SE | WDAY |
| Company | Zoom Video Communications Cl A | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 67.78 | 194.67 | 71.45 | 80.78 | 248.09 |
| High | 67.91 | 202.03 | 73.54 | 83.19 | 251.44 |
| Low | 65.91 | 194.41 | 71.36 | 80.40 | 243.49 |
| Last | 66.36 | 196.64 | 73.00 | 82.34 | 249.05 |
| Change | -1.75 | +0.99 | +1.23 | +2.01 | +0.93 |
| % Change | -2.57% | +0.51% | +1.71% | +2.50% | +0.37% |
| Volume | 1,504,810 | 22,267,100 | 8,957,205 | 3,322,537 | 1,827,651 |
| 20-Day Average Volume | 4,845,705 | 28,038,904 | 9,772,477 | 3,958,560 | 2,460,067 |
| Previous Close | 68.11 | 195.65 | 71.77 | 80.33 | 248.12 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.00 | 193.24 | 71.21 | 79.87 | 253.95 |
| 20-Day Raw Stochastic | 57.34% | 69.95% | 86.62% | 89.88% | 56.44% |
| 20-Day Relative Strength | 57.05% | 48.68% | 63.23% | 63.47% | 57.18% |
| Weighted Alpha | -0.13 | -45.50 | +32.27 | +126.31 | +6.68 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | 96% Sell | 72% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 09/11/24 | +4.24% since 06/01/22 | +5.88% since 09/11/24 | +6.32% since 09/11/24 | -1.80% since 09/11/24 |
| Low | 65.95 on 09/18/24 | 187.73 on 06/02/22 | 69.04 on 09/12/24 | 78.51 on 09/17/24 | 243.49 on 09/18/24 |
| High | 68.57 on 09/16/24 | 202.03 on 06/08/22 | 73.50 on 09/18/24 | 83.19 on 09/18/24 | 256.75 on 09/12/24 |
| 1-Month | |||||
| %Chg | +15.05% since 08/16/24 | -3.50% since 05/06/22 | +8.05% since 08/16/24 | +5.15% since 08/16/24 | +8.32% since 08/16/24 |
| Low | 58.49 on 08/19/24 | 176.11 on 05/24/22 | 67.15 on 09/10/24 | 75.67 on 09/04/24 | 229.51 on 08/19/24 |
| High | 72.36 on 08/26/24 | 205.46 on 05/17/22 | 74.40 on 09/05/24 | 83.69 on 08/23/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +18.86% since 06/18/24 | +3.34% since 03/08/22 | +24.21% since 06/18/24 | +8.65% since 06/18/24 | +20.86% since 06/18/24 |
| Low | 55.06 on 08/12/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 199.81 on 08/05/24 |
| High | 72.36 on 08/26/24 | 236.86 on 04/05/22 | 74.40 on 09/05/24 | 83.69 on 08/23/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +0.88% since 03/18/24 | -40.51% since 12/08/21 | +14.32% since 03/18/24 | +43.26% since 03/18/24 | -7.92% since 03/18/24 |
| Low | 55.06 on 08/12/24 | 169.00 on 04/27/22 | 56.97 on 07/26/24 | 51.70 on 04/16/24 | 199.81 on 08/05/24 |
| High | 72.36 on 08/26/24 | 352.71 on 12/28/21 | 74.40 on 09/05/24 | 83.69 on 08/23/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,064,858 | 532,171,360 | 75,074,720 | 45,976,076 | 65,751,800 |
| Shares Outstanding, K | 309,277 | 2,706,323 | 1,046,046 | 572,340 | 265,000 |
| Annual Sales | 4,527,220,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 7,259,000,000 |
| Annual Net Income | 637,460,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | 1,381,000,000 |
| Last Quarter Sales | 1,162,520,000 | 27,908,000,000 | 7,885,000,000 | 3,806,870,000 | 2,085,000,000 |
| Last Quarter Net Income | 219,020,000 | 7,465,000,000 | 1,128,000,000 | 79,910,000 | 132,000,000 |
| 60-Month Beta | -0.05 | 1.37 | 1.43 | 1.51 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 08/21/24 | 2.72 on 04/27/22 | 1.19 on 07/30/24 | 0.46 on 08/13/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/21/24 | 07/27/22 | 11/06/24 | 08/13/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.50 | 14.80 | 16.34 | 0.00 | 159.75 |