Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zeltiq Aesthetics (ZLTQ)

Zeltiq Aesthetics (ZLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 56.49 88.03 363.15 82.50 39.75
High 56.49 88.51 365.84 83.38 40.05
Low 56.48 87.67 359.66 81.82 39.19
Last 56.48 88.13 361.36 82.57 39.37
Change unch -0.50 -2.59 +0.05 -0.44
% Change unch -0.56% -0.71% +0.06% -1.11%
Volume 3,120,300 7,691,400 938,900 7,749,400 3,101,200
20-Day Average Volume 1,334,815 6,524,460 1,097,395 4,806,070 3,335,655
Previous Close 56.48 88.63 363.95 82.52 39.81
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.26 89.25 360.15 81.46 38.47
20-Day Raw Stochastic 97.92% 40.27% 58.65% 73.45% 74.83%
20-Day Relative Strength 72.55% 56.15% 58.56% 61.94% 61.34%
Weighted Alpha +95.60 +12.21 +26.23 +54.32 +7.36
Today's Opinion N/A 72% Buy 100% Buy 100% Buy 56% Buy
Previous Opinion N/A 72% Buy 96% Buy 100% Buy 56% Buy
Last Month's Opinion N/A 8% Buy 32% Buy 88% Buy 32% Sell
Performance  
5-Days  
%Chg -0.04% since 04/20/17 -2.46% since 09/11/24 -1.36% since 09/11/24 -0.45% since 09/11/24 +0.25% since 09/11/24
Low 56.45 on 04/21/17 87.67 on 09/18/24 359.66 on 09/18/24 81.54 on 09/17/24 38.54 on 09/12/24
High 56.50 on 04/26/17 90.56 on 09/12/24 374.63 on 09/16/24 84.11 on 09/13/24 40.49 on 09/17/24
1-Month  
%Chg +1.25% since 03/27/17 +4.17% since 08/16/24 +6.95% since 08/16/24 +5.52% since 08/16/24 +9.00% since 08/16/24
Low 55.54 on 04/05/17 83.28 on 08/20/24 336.93 on 08/19/24 77.71 on 08/19/24 35.98 on 08/20/24
High 56.50 on 04/26/17 91.49 on 09/04/24 374.63 on 09/16/24 84.11 on 09/13/24 40.49 on 09/17/24
3-Month  
%Chg +29.66% since 01/27/17 +10.51% since 06/18/24 +3.64% since 06/18/24 +8.20% since 06/18/24 +16.72% since 06/18/24
Low 42.54 on 01/30/17 75.96 on 07/09/24 314.93 on 08/05/24 71.88 on 08/05/24 32.69 on 07/02/24
High 56.50 on 04/26/17 91.49 on 09/04/24 374.63 on 09/16/24 84.11 on 09/13/24 40.49 on 09/17/24
6-Month  
%Chg +69.76% since 10/27/16 +5.34% since 03/18/24 +2.06% since 03/18/24 +22.80% since 03/18/24 -5.22% since 03/18/24
Low 32.07 on 11/02/16 75.96 on 07/09/24 314.93 on 08/05/24 66.80 on 04/22/24 32.48 on 06/11/24
High 56.50 on 04/26/17 91.49 on 09/04/24 374.63 on 09/16/24 84.11 on 09/13/24 43.99 on 04/01/24
Key Statistics  
Market Capitalization, $K 2,289,699 113,647,592 138,646,752 121,064,752 20,286,380
Shares Outstanding, K 40,540 1,282,270 380,950 1,467,096 509,580
Annual Sales 354,200,000 32,364,000,000 20,498,000,000 14,240,000,000 14,813,000,000
Annual Net Income 690,000 3,677,000,000 3,165,000,000 1,591,000,000 2,656,000,000
Last Quarter Sales 105,110,000 7,915,000,000 5,422,000,000 4,120,000,000 3,812,000,000
Last Quarter Net Income 10,280,000 1,043,000,000 825,000,000 324,000,000 -314,000,000
60-Month Beta 1.42 0.84 0.91 0.79 0.59
Per-Share Information  
Most Recent Earnings 0.12 on 11/09/16 1.23 on 08/20/24 2.81 on 07/30/24 0.62 on 07/24/24 0.68 on 08/06/24
Latest Earnings Date 05/09/17 08/20/24 11/07/24 10/24/24 11/07/24
Most Recent Dividend N/A 0.700 on 06/27/24 0.800 on 06/28/24 N/A 0.290 on 08/30/24
Next Ex-Dividends Date N/A 09/27/24 06/28/24 N/A 08/30/24
Ratios  
Price/Earnings ttm 2,824.00 17.20 33.12 37.45 13.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar