Zeltiq Aesthetics (ZLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLTQ | MDT | SYK | BSX | BAX |
| Company | Zeltiq Aesthetics | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 56.49 | 89.48 | 364.82 | 83.56 | 38.50 |
| High | 56.49 | 89.59 | 366.02 | 83.82 | 38.58 |
| Low | 56.48 | 88.74 | 363.45 | 83.10 | 38.27 |
| Last | 56.48 | 89.16 | 364.68 | 83.57 | 38.53 |
| Change | unch | -0.31 | -0.37 | -0.14 | -0.23 |
| % Change | unch | -0.35% | -0.10% | -0.17% | -0.59% |
| Volume | 3,120,300 | 1,200,702 | 233,282 | 1,055,930 | 425,963 |
| 20-Day Average Volume | 1,334,815 | 6,096,256 | 1,067,439 | 4,895,076 | 3,222,426 |
| Previous Close | 56.48 | 89.47 | 365.05 | 83.71 | 38.76 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.26 | 89.41 | 361.83 | 81.92 | 38.70 |
| 20-Day Raw Stochastic | 97.92% | 42.49% | 59.13% | 81.37% | 48.48% |
| 20-Day Relative Strength | 72.55% | 58.33% | 60.64% | 65.33% | 54.77% |
| Weighted Alpha | +95.60 | +13.83 | +27.83 | +57.27 | +3.91 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/20/17 | -1.07% since 09/13/24 | -1.52% since 09/13/24 | +0.47% since 09/13/24 | -3.17% since 09/13/24 |
| Low | 56.45 on 04/21/17 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 | 38.31 on 09/20/24 |
| High | 56.50 on 04/26/17 | 90.24 on 09/16/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 40.49 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.25% since 03/27/17 | +4.29% since 08/20/24 | +6.32% since 08/20/24 | +6.66% since 08/20/24 | +6.18% since 08/20/24 |
| Low | 55.54 on 04/05/17 | 85.86 on 08/21/24 | 342.54 on 08/21/24 | 78.29 on 08/21/24 | 36.04 on 08/21/24 |
| High | 56.50 on 04/26/17 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 40.49 on 09/17/24 |
| 3-Month | |||||
| %Chg | +29.66% since 01/27/17 | +11.06% since 06/20/24 | +6.82% since 06/20/24 | +8.71% since 06/20/24 | +13.12% since 06/20/24 |
| Low | 42.54 on 01/30/17 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 32.69 on 07/02/24 |
| High | 56.50 on 04/26/17 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 40.49 on 09/17/24 |
| 6-Month | |||||
| %Chg | +69.76% since 10/27/16 | +5.95% since 03/20/24 | +3.24% since 03/20/24 | +24.12% since 03/20/24 | -8.06% since 03/20/24 |
| Low | 32.07 on 11/02/16 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 | 32.48 on 06/11/24 |
| High | 56.50 on 04/26/17 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 | 43.99 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,289,699 | 114,724,704 | 139,065,792 | 122,810,600 | 19,751,320 |
| Shares Outstanding, K | 40,540 | 1,282,270 | 380,950 | 1,467,096 | 509,580 |
| Annual Sales | 354,200,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
| Annual Net Income | 690,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
| Last Quarter Sales | 105,110,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 | 3,812,000,000 |
| Last Quarter Net Income | 10,280,000 | 1,043,000,000 | 825,000,000 | 324,000,000 | -314,000,000 |
| 60-Month Beta | 1.42 | 0.84 | 0.91 | 0.79 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/09/16 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 | 0.68 on 08/06/24 |
| Latest Earnings Date | 05/09/17 | 08/20/24 | 11/07/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A | 0.290 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/27/24 | 06/28/24 | N/A | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 2,824.00 | 16.82 | 32.18 | 37.03 | 13.62 |