Zeltiq Aesthetics (ZLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZLTQ | MDT | SYK | BSX | BAX |
Company | Zeltiq Aesthetics | Medtronic Inc | Stryker Corp | Boston Scientific Corp | Baxter International Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 56.49 | 81.48 | 331.94 | 73.51 | 35.99 |
High | 56.49 | 82.02 | 335.40 | 73.66 | 36.21 |
Low | 56.48 | 81.37 | 327.60 | 72.61 | 35.71 |
Last | 56.48 | 81.55 | 329.28 | 72.72 | 35.75 |
Change | unch | -0.35 | -2.86 | -0.71 | -0.37 |
% Change | unch | -0.43% | -0.86% | -0.97% | -1.02% |
Volume | 3,120,300 | 4,175,600 | 1,214,000 | 5,054,000 | 5,194,300 |
20-Day Average Volume | 1,334,815 | 5,675,130 | 1,554,640 | 7,301,740 | 3,917,995 |
Previous Close | 56.48 | 81.90 | 332.14 | 73.43 | 36.12 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.26 | 80.53 | 333.59 | 70.58 | 39.35 |
20-Day Raw Stochastic | 97.92% | 67.39% | 29.84% | 78.00% | 0.59% |
20-Day Relative Strength | 72.55% | 47.94% | 42.45% | 63.62% | 28.43% |
Weighted Alpha | +95.60 | -6.18 | +15.93 | +44.20 | -17.68 |
Today's Opinion | N/A | 8% Sell | 24% Buy | 100% Buy | 24% Sell |
Previous Opinion | N/A | 8% Sell | 24% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | N/A | 48% Buy | 80% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.04% since 04/20/17 | +0.82% since 05/01/24 | +0.35% since 05/01/24 | +0.71% since 05/01/24 | -11.38% since 05/01/24 |
Low | 56.45 on 04/21/17 | 80.13 on 05/02/24 | 322.51 on 05/02/24 | 70.97 on 05/02/24 | 35.71 on 05/08/24 |
High | 56.50 on 04/26/17 | 82.56 on 05/06/24 | 335.39 on 05/08/24 | 73.66 on 05/08/24 | 39.15 on 05/02/24 |
1-Month | |||||
%Chg | +1.25% since 03/27/17 | -1.64% since 04/08/24 | -5.85% since 04/08/24 | +5.87% since 04/08/24 | -15.38% since 04/08/24 |
Low | 55.54 on 04/05/17 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 35.71 on 05/08/24 |
High | 56.50 on 04/26/17 | 83.83 on 04/09/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 | 42.86 on 04/09/24 |
3-Month | |||||
%Chg | +29.66% since 01/27/17 | -5.37% since 02/08/24 | -2.88% since 02/08/24 | +11.84% since 02/08/24 | -11.64% since 02/08/24 |
Low | 42.54 on 01/30/17 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.54 on 02/13/24 | 35.71 on 05/08/24 |
High | 56.50 on 04/26/17 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
6-Month | |||||
%Chg | +69.76% since 10/27/16 | +13.72% since 11/08/23 | +19.83% since 11/08/23 | +39.55% since 11/08/23 | +4.99% since 11/08/23 |
Low | 32.07 on 11/02/16 | 69.32 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 | 32.52 on 11/10/23 |
High | 56.50 on 04/26/17 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 | 44.01 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,289,699 | 108,748,712 | 126,528,736 | 107,728,864 | 18,406,028 |
Shares Outstanding, K | 40,540 | 1,327,823 | 380,950 | 1,467,096 | 509,580 |
Annual Sales | 354,200,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 | 14,813,000,000 |
Annual Net Income | 690,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 | 2,656,000,000 |
Last Quarter Sales | 105,110,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 | 3,592,000,000 |
Last Quarter Net Income | 10,280,000 | 1,322,000,000 | 788,000,000 | 494,000,000 | 37,000,000 |
60-Month Beta | 1.42 | 0.78 | 0.91 | 0.77 | 0.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 11/09/16 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 0.65 on 05/02/24 |
Latest Earnings Date | 05/09/17 | 05/23/24 | 04/30/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A | 0.290 on 02/29/24 |
Next Ex-Dividends Date | N/A | 03/21/24 | 03/27/24 | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 2,824.00 | 15.37 | 29.70 | 33.90 | 13.23 |