Zeltiq Aesthetics (ZLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZLTQ | MDT | ABT | SYK | BSX |
Company | Zeltiq Aesthetics | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 56.49 | 88.69 | 115.49 | 365.64 | 83.41 |
High | 56.49 | 89.64 | 115.66 | 366.54 | 84.89 |
Low | 56.48 | 88.55 | 113.88 | 362.62 | 83.41 |
Last | 56.48 | 89.50 | 113.74 | 363.45 | 84.00 |
Change | unch | +1.37 | -1.14 | +2.09 | +1.43 |
% Change | unch | +1.55% | -0.99% | +0.58% | +1.73% |
Volume | 3,120,300 | 1,503,613 | 2,004,675 | 215,732 | 2,896,318 |
20-Day Average Volume | 1,334,815 | 6,060,619 | 4,056,750 | 1,074,093 | 4,777,252 |
Previous Close | 56.48 | 88.13 | 114.88 | 361.36 | 82.57 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.26 | 89.34 | 114.68 | 361.09 | 81.73 |
20-Day Raw Stochastic | 97.92% | 48.47% | 39.27% | 64.27% | 88.13% |
20-Day Relative Strength | 72.55% | 59.63% | 54.41% | 60.57% | 66.48% |
Weighted Alpha | +95.60 | +14.28 | +15.50 | +27.64 | +58.39 |
Today's Opinion | N/A | 72% Buy | 64% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 24% Buy | 40% Buy | 32% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.04% since 04/20/17 | -0.78% since 09/12/24 | -2.43% since 09/12/24 | -0.97% since 09/12/24 | +0.36% since 09/12/24 |
Low | 56.45 on 04/21/17 | 87.67 on 09/18/24 | 113.88 on 09/19/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
High | 56.50 on 04/26/17 | 90.52 on 09/13/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
1-Month | |||||
%Chg | +1.25% since 03/27/17 | +5.28% since 08/19/24 | +1.87% since 08/19/24 | +6.80% since 08/19/24 | +6.93% since 08/19/24 |
Low | 55.54 on 04/05/17 | 83.28 on 08/20/24 | 110.33 on 08/20/24 | 340.96 on 08/20/24 | 78.08 on 08/20/24 |
High | 56.50 on 04/26/17 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
3-Month | |||||
%Chg | +29.66% since 01/27/17 | +11.97% since 06/18/24 | +9.62% since 06/18/24 | +4.47% since 06/18/24 | +10.25% since 06/18/24 |
Low | 42.54 on 01/30/17 | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
High | 56.50 on 04/26/17 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
6-Month | |||||
%Chg | +69.76% since 10/27/16 | +6.16% since 03/19/24 | +0.73% since 03/19/24 | +2.06% since 03/19/24 | +24.11% since 03/19/24 |
Low | 32.07 on 11/02/16 | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
High | 56.50 on 04/26/17 | 91.49 on 09/04/24 | 118.54 on 09/17/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,289,699 | 113,006,448 | 199,849,152 | 137,660,096 | 121,138,112 |
Shares Outstanding, K | 40,540 | 1,282,270 | 1,739,634 | 380,950 | 1,467,096 |
Annual Sales | 354,200,000 | 32,364,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | 690,000 | 3,677,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 105,110,000 | 7,915,000,000 | 10,377,000,000 | 5,422,000,000 | 4,120,000,000 |
Last Quarter Net Income | 10,280,000 | 1,043,000,000 | 1,302,000,000 | 825,000,000 | 324,000,000 |
60-Month Beta | 1.42 | 0.84 | 0.72 | 0.91 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 11/09/16 | 1.23 on 08/20/24 | 1.14 on 07/18/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
Latest Earnings Date | 05/09/17 | 08/20/24 | 10/16/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.700 on 06/27/24 | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A |
Next Ex-Dividends Date | N/A | 09/27/24 | 07/15/24 | 06/28/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 2,824.00 | 16.91 | 26.55 | 32.41 | 37.00 |