Zeltiq Aesthetics (ZLTQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZLTQ | ABT | SYK | MDT | BSX |
Company | Zeltiq Aesthetics | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 56.49 | 106.11 | 328.65 | 81.07 | 72.22 |
High | 56.49 | 106.64 | 331.76 | 81.86 | 72.65 |
Low | 56.48 | 105.48 | 326.70 | 81.01 | 71.82 |
Last | 56.48 | 105.74 | 327.71 | 81.74 | 72.53 |
Change | unch | -0.18 | +1.08 | +0.82 | +0.50 |
% Change | unch | -0.17% | +0.33% | +1.01% | +0.69% |
Volume | 3,120,300 | 1,222,198 | 783,892 | 1,782,220 | 2,415,872 |
20-Day Average Volume | 1,334,815 | 5,097,469 | 1,414,622 | 5,914,764 | 7,086,374 |
Previous Close | 56.48 | 105.92 | 326.63 | 80.92 | 72.03 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.26 | 107.93 | 336.60 | 80.72 | 69.93 |
20-Day Raw Stochastic | 97.92% | 19.83% | 22.44% | 54.98% | 74.84% |
20-Day Relative Strength | 72.55% | 38.27% | 38.93% | 48.46% | 65.66% |
Weighted Alpha | +95.60 | -4.10 | +15.49 | -6.92 | +47.71 |
Today's Opinion | N/A | 24% Sell | 24% Buy | 8% Sell | 100% Buy |
Previous Opinion | N/A | 24% Sell | 24% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | N/A | 24% Buy | 80% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.04% since 04/20/17 | -1.52% since 04/26/24 | -2.40% since 04/26/24 | +2.44% since 04/26/24 | -0.94% since 04/26/24 |
Low | 56.45 on 04/21/17 | 105.15 on 05/02/24 | 320.71 on 05/01/24 | 79.52 on 04/29/24 | 70.97 on 05/02/24 |
High | 56.50 on 04/26/17 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 81.84 on 05/03/24 | 73.13 on 04/29/24 |
1-Month | |||||
%Chg | +1.25% since 03/27/17 | -4.83% since 04/03/24 | -6.68% since 04/03/24 | -3.90% since 04/03/24 | +6.38% since 04/03/24 |
Low | 55.54 on 04/05/17 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
High | 56.50 on 04/26/17 | 112.57 on 04/09/24 | 354.59 on 04/04/24 | 85.40 on 04/04/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | +29.66% since 01/27/17 | -5.54% since 02/02/24 | -4.23% since 02/02/24 | -6.78% since 02/02/24 | +12.60% since 02/02/24 |
Low | 42.54 on 01/30/17 | 104.25 on 04/17/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 64.08 on 02/06/24 |
High | 56.50 on 04/26/17 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 88.25 on 02/07/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +69.76% since 10/27/16 | +10.50% since 11/03/23 | +18.59% since 11/03/23 | +12.58% since 11/03/23 | +37.98% since 11/03/23 |
Low | 32.07 on 11/02/16 | 92.43 on 11/10/23 | 266.93 on 11/10/23 | 69.32 on 11/10/23 | 50.84 on 11/10/23 |
High | 56.50 on 04/26/17 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,289,699 | 183,790,688 | 124,272,920 | 107,447,432 | 108,045,000 |
Shares Outstanding, K | 40,540 | 1,735,184 | 380,470 | 1,327,823 | 1,500,000 |
Annual Sales | 354,200,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | 690,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 105,110,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
Last Quarter Net Income | 10,280,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
60-Month Beta | 1.42 | 0.76 | 0.91 | 0.78 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 11/09/16 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/09/17 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 2,824.00 | 24.21 | 29.94 | 15.20 | 33.74 |