Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZLAB | BMY | AMGN | GILD | REGN |
Company | Zai Lab Ltd ADR | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 15.83 | 44.68 | 265.72 | 65.50 | 881.72 |
High | 16.05 | 45.37 | 271.68 | 66.35 | 887.48 |
Low | 15.65 | 44.34 | 265.72 | 64.63 | 875.23 |
Last | 15.92 | 45.19 | 270.20 | 65.75 | 880.54 |
Change | +0.18 | +0.49 | +0.82 | +0.48 | -10.14 |
% Change | +1.14% | +1.10% | +0.30% | +0.74% | -1.14% |
Volume | 96,338 | 7,048,084 | 439,835 | 5,553,809 | 173,292 |
20-Day Average Volume | 475,253 | 12,464,783 | 2,055,718 | 6,707,440 | 439,733 |
Previous Close | 15.74 | 44.70 | 269.38 | 65.27 | 890.68 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.19 | 49.49 | 269.99 | 68.31 | 918.54 |
20-Day Raw Stochastic | 73.54% | 8.95% | 40.77% | 13.04% | 8.30% |
20-Day Relative Strength | 45.42% | 31.16% | 45.65% | 31.11% | 33.07% |
Weighted Alpha | -55.94 | -33.65 | +9.55 | -22.95 | +9.80 |
Today's Opinion | 88% Sell | 88% Sell | 56% Sell | 100% Sell | 8% Sell |
Previous Opinion | 88% Sell | 88% Sell | 72% Sell | 100% Sell | 8% Buy |
Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.79% since 04/19/24 | -7.57% since 04/19/24 | +0.45% since 04/19/24 | -1.51% since 04/19/24 | -1.53% since 04/19/24 |
Low | 14.48 on 04/22/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 875.22 on 04/26/24 |
High | 16.12 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 915.70 on 04/24/24 |
1-Month | |||||
%Chg | -0.50% since 03/26/24 | -13.94% since 03/26/24 | -4.12% since 03/26/24 | -9.20% since 03/26/24 | -8.35% since 03/26/24 |
Low | 13.48 on 04/18/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 875.22 on 04/26/24 |
High | 16.73 on 04/01/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | -30.21% since 01/26/24 | -9.00% since 01/26/24 | -13.35% since 01/26/24 | -17.32% since 01/26/24 | -6.06% since 01/26/24 |
Low | 13.48 on 04/18/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 875.22 on 04/26/24 |
High | 23.01 on 02/01/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | -30.91% since 10/26/23 | -14.62% since 10/26/23 | +0.16% since 10/26/23 | -16.24% since 10/26/23 | +11.50% since 10/26/23 |
Low | 13.48 on 04/18/24 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 769.19 on 10/27/23 |
High | 31.22 on 12/19/23 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,561,550 | 90,596,128 | 144,488,960 | 81,266,176 | 97,762,816 |
Shares Outstanding, K | 99,209 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 266,720,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -334,620,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 65,830,000 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | -95,430,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 1.10 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.98 on 02/27/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.51 | 14.64 | 9.98 | 24.12 |