Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZIXI | QLYS | VRNS | ||
Company | Zix Corp | Qualys Inc | Varonis Systems Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 8.49 | 171.11 | 45.30 | ||
High | 8.50 | 172.70 | 45.58 | ||
Low | 8.48 | 167.81 | 44.46 | ||
Last | 8.49 | 168.27 | 44.89 | ||
Change | -0.01 | -2.09 | -0.44 | ||
% Change | -0.06% | -1.23% | -0.97% | ||
Volume | 1,185,900 | 305,900 | 833,500 | ||
20-Day Average Volume | 1,783,810 | 360,065 | 885,645 | ||
Previous Close | 8.49 | 170.36 | 45.33 | ||
Industry | Security | Security | Security | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.48 | 166.47 | 45.11 | ||
20-Day Raw Stochastic | 75.00% | 57.18% | 40.92% | ||
20-Day Relative Strength | 57.52% | 50.19% | 44.86% | ||
Weighted Alpha | +12.18 | +32.71 | +79.29 | ||
Today's Opinion | 88% Buy | 24% Sell | 8% Buy | ||
Previous Opinion | 96% Buy | 8% Sell | 24% Buy | ||
Last Month's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 12/15/21 | -0.10% since 04/22/24 | +1.95% since 04/22/24 | ||
Low | 8.38 on 12/17/21 | 167.38 on 04/25/24 | 43.86 on 04/25/24 | ||
High | 8.50 on 12/21/21 | 174.20 on 04/23/24 | 45.80 on 04/26/24 | ||
1-Month | |||||
%Chg | +0.18% since 11/22/21 | +0.84% since 03/28/24 | -4.83% since 03/28/24 | ||
Low | 8.38 on 12/17/21 | 160.35 on 04/16/24 | 42.57 on 04/16/24 | ||
High | 8.53 on 11/23/21 | 174.20 on 04/23/24 | 48.24 on 04/05/24 | ||
3-Month | |||||
%Chg | +17.36% since 09/22/21 | -12.21% since 01/29/24 | -2.46% since 01/29/24 | ||
Low | 6.79 on 09/29/21 | 156.51 on 02/21/24 | 42.57 on 04/16/24 | ||
High | 8.90 on 11/05/21 | 193.38 on 01/30/24 | 52.88 on 03/04/24 | ||
6-Month | |||||
%Chg | +23.33% since 06/22/21 | +10.55% since 10/27/23 | +42.46% since 10/27/23 | ||
Low | 6.52 on 07/19/21 | 149.17 on 11/01/23 | 31.03 on 10/30/23 | ||
High | 8.90 on 11/05/21 | 206.35 on 12/19/23 | 52.88 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 481,863 | 6,295,141 | 5,058,329 | ||
Shares Outstanding, K | 56,790 | 36,952 | 111,589 | ||
Annual Sales | 218,480,000 | 554,460,000 | 499,160,000 | ||
Annual Net Income | -6,430,000 | 151,600,000 | -100,920,000 | ||
Last Quarter Sales | 64,850,000 | 144,570,000 | 154,100,000 | ||
Last Quarter Net Income | -2,410,000 | 40,590,000 | -900,000 | ||
60-Month Beta | 1.19 | 0.51 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 11/08/21 | 1.40 on 02/07/24 | 0.27 on 02/05/24 | ||
Latest Earnings Date | 11/08/21 | 05/07/24 | 05/06/24 | ||
Most Recent Dividend | 0.020 on 03/01/95 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 42.45 | 42.01 | 0.00 |