Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIXI | PANW | FTNT | CHKP | QLYS |
| Company | Zix Corp | Palo Alto Networks Inc | Fortinet Inc | Check Point Software | Qualys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.49 | 286.00 | 64.61 | 154.29 | 169.22 |
| High | 8.50 | 290.15 | 64.69 | 157.00 | 170.39 |
| Low | 8.48 | 281.62 | 62.87 | 152.49 | 167.38 |
| Last | 8.49 | 288.79 | 64.03 | 152.95 | 169.74 |
| Change | -0.01 | -5.03 | -1.42 | -8.05 | -2.37 |
| % Change | -0.06% | -1.71% | -2.17% | -5.00% | -1.38% |
| Volume | 1,185,900 | 2,711,400 | 3,670,700 | 1,549,700 | 338,500 |
| 20-Day Average Volume | 1,783,810 | 3,657,600 | 4,366,145 | 638,510 | 371,080 |
| Previous Close | 8.49 | 293.82 | 65.45 | 161.00 | 172.11 |
| Industry | Security | Internet - Software | Internet - Software | IT Services | Security |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 278.67 | 66.76 | 161.17 | 166.24 |
| 20-Day Raw Stochastic | 75.00% | 79.30% | 12.89% | 3.27% | 67.80% |
| 20-Day Relative Strength | 57.52% | 50.73% | 42.51% | 35.71% | 52.46% |
| Weighted Alpha | +12.18 | +51.19 | +8.95 | +18.24 | +37.85 |
| Today's Opinion | 88% Buy | 16% Buy | 24% Buy | 24% Buy | Hold |
| Previous Opinion | 96% Buy | 32% Buy | 40% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 48% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/15/21 | +2.72% since 04/18/24 | unch since 04/18/24 | -3.43% since 04/18/24 | +4.24% since 04/18/24 |
| Low | 8.38 on 12/17/21 | 275.20 on 04/22/24 | 62.61 on 04/22/24 | 152.49 on 04/25/24 | 161.44 on 04/19/24 |
| High | 8.50 on 12/21/21 | 295.00 on 04/24/24 | 65.80 on 04/24/24 | 161.94 on 04/24/24 | 174.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.18% since 11/22/21 | +1.30% since 03/25/24 | -5.69% since 03/25/24 | -6.90% since 03/25/24 | +2.51% since 03/25/24 |
| Low | 8.38 on 12/17/21 | 265.00 on 04/04/24 | 62.61 on 04/22/24 | 152.49 on 04/25/24 | 160.35 on 04/16/24 |
| High | 8.53 on 11/23/21 | 295.00 on 04/24/24 | 73.63 on 04/04/24 | 166.71 on 04/09/24 | 174.20 on 04/23/24 |
| 3-Month | |||||
| %Chg | +17.36% since 09/22/21 | -15.11% since 01/25/24 | -2.32% since 01/25/24 | -3.74% since 01/25/24 | -12.10% since 01/25/24 |
| Low | 6.79 on 09/29/21 | 260.09 on 02/21/24 | 61.00 on 02/21/24 | 147.04 on 02/21/24 | 156.51 on 02/21/24 |
| High | 8.90 on 11/05/21 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 193.49 on 01/26/24 |
| 6-Month | |||||
| %Chg | +23.33% since 06/22/21 | +17.97% since 10/25/23 | +14.46% since 10/25/23 | +14.48% since 10/25/23 | +11.71% since 10/25/23 |
| Low | 6.52 on 07/19/21 | 233.81 on 11/06/23 | 44.12 on 11/03/23 | 126.57 on 10/30/23 | 149.17 on 11/01/23 |
| High | 8.90 on 11/05/21 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 206.35 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,863 | 94,933,248 | 49,940,376 | 19,442,682 | 6,364,112 |
| Shares Outstanding, K | 56,790 | 323,100 | 763,031 | 120,762 | 36,977 |
| Annual Sales | 218,480,000 | 6,892,700,000 | 5,304,800,000 | 2,414,700,000 | 554,460,000 |
| Annual Net Income | -6,430,000 | 439,700,000 | 1,147,800,000 | 840,300,000 | 151,600,000 |
| Last Quarter Sales | 64,850,000 | 1,975,100,000 | 1,415,100,000 | 663,500,000 | 144,570,000 |
| Last Quarter Net Income | -2,410,000 | 1,746,900,000 | 310,900,000 | 249,200,000 | 40,590,000 |
| 60-Month Beta | 1.19 | 1.19 | 1.08 | 0.61 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/08/21 | 1.46 on 02/20/24 | 0.51 on 02/06/24 | 2.57 on 02/06/24 | 1.40 on 02/07/24 |
| Latest Earnings Date | 11/08/21 | 05/28/24 | 05/02/24 | 04/25/24 | 05/07/24 |
| Most Recent Dividend | 0.020 on 03/01/95 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.45 | 112.45 | 47.30 | 21.79 | 42.46 |