Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIXI | PANW | FTNT | CHKP | PFPT |
| Company | Zix Corp | Palo Alto Networks Inc | Fortinet Inc | Check Point Software | Proofpoint Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.49 | 290.14 | 64.42 | 153.05 | 175.95 |
| High | 8.50 | 294.13 | 65.15 | 155.61 | 175.99 |
| Low | 8.48 | 287.43 | 64.10 | 149.69 | 175.79 |
| Last | 8.49 | 292.84 | 64.62 | 150.97 | 175.90 |
| Change | -0.01 | +4.05 | +0.59 | -1.98 | -0.04 |
| % Change | -0.06% | +1.40% | +0.92% | -1.29% | -0.02% |
| Volume | 1,185,900 | 658,360 | 927,195 | 483,384 | 5,512,900 |
| 20-Day Average Volume | 1,783,810 | 3,516,221 | 4,210,909 | 631,976 | 919,000 |
| Previous Close | 8.49 | 288.79 | 64.03 | 152.95 | 175.94 |
| Industry | Security | Internet - Software | Internet - Software | IT Services | Security |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 279.14 | 66.58 | 160.49 | 174.99 |
| 20-Day Raw Stochastic | 75.00% | 94.53% | 20.05% | 0.00% | 96.25% |
| 20-Day Relative Strength | 57.52% | 53.00% | 44.93% | 32.76% | 68.00% |
| Weighted Alpha | +12.18 | +54.45 | +10.81 | +15.55 | +49.92 |
| Today's Opinion | 88% Buy | 32% Buy | 40% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 16% Buy | 24% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/15/21 | +5.64% since 04/19/24 | +2.24% since 04/19/24 | -4.74% since 04/19/24 | +0.36% since 08/23/21 |
| Low | 8.38 on 12/17/21 | 275.20 on 04/22/24 | 62.61 on 04/22/24 | 150.47 on 04/26/24 | 174.76 on 08/24/21 |
| High | 8.50 on 12/21/21 | 295.00 on 04/24/24 | 65.80 on 04/24/24 | 161.94 on 04/24/24 | 175.99 on 08/30/21 |
| 1-Month | |||||
| %Chg | +0.18% since 11/22/21 | +2.33% since 03/26/24 | -3.90% since 03/26/24 | -8.33% since 03/26/24 | +0.71% since 07/30/21 |
| Low | 8.38 on 12/17/21 | 265.00 on 04/04/24 | 62.61 on 04/22/24 | 150.47 on 04/26/24 | 173.59 on 08/04/21 |
| High | 8.53 on 11/23/21 | 295.00 on 04/24/24 | 73.63 on 04/04/24 | 166.71 on 04/09/24 | 175.99 on 08/30/21 |
| 3-Month | |||||
| %Chg | +17.36% since 09/22/21 | -14.33% since 01/26/24 | -1.97% since 01/26/24 | -5.71% since 01/26/24 | +1.79% since 05/28/21 |
| Low | 6.79 on 09/29/21 | 260.09 on 02/21/24 | 61.00 on 02/21/24 | 147.04 on 02/21/24 | 172.68 on 06/01/21 |
| High | 8.90 on 11/05/21 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 |
| 6-Month | |||||
| %Chg | +23.33% since 06/22/21 | +23.68% since 10/26/23 | +16.33% since 10/26/23 | +13.58% since 10/26/23 | +45.47% since 02/26/21 |
| Low | 6.52 on 07/19/21 | 233.81 on 11/06/23 | 44.12 on 11/03/23 | 126.57 on 10/30/23 | 112.15 on 03/05/21 |
| High | 8.90 on 11/05/21 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,863 | 93,308,048 | 48,856,876 | 18,470,548 | 10,159,631 |
| Shares Outstanding, K | 56,790 | 323,100 | 763,031 | 120,762 | 57,758 |
| Annual Sales | 218,480,000 | 6,892,700,000 | 5,304,800,000 | 2,414,700,000 | 1,050,010,000 |
| Annual Net Income | -6,430,000 | 439,700,000 | 1,147,800,000 | 840,300,000 | -163,810,000 |
| Last Quarter Sales | 64,850,000 | 1,975,100,000 | 1,415,100,000 | 663,500,000 | 308,650,000 |
| Last Quarter Net Income | -2,410,000 | 1,746,900,000 | 310,900,000 | 249,200,000 | -52,920,000 |
| 60-Month Beta | 1.19 | 1.19 | 1.08 | 0.61 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/08/21 | 1.46 on 02/20/24 | 0.51 on 02/06/24 | 2.04 on 04/25/24 | 0.63 on 07/29/21 |
| Latest Earnings Date | 11/08/21 | 05/28/24 | 05/02/24 | 04/25/24 | 07/29/21 |
| Most Recent Dividend | 0.020 on 03/01/95 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.45 | 112.57 | 47.77 | 21.82 | 0.00 |