Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIXI | PANW | CHKP | FTNT | PFPT |
| Company | Zix Corp | Palo Alto Networks Inc | Check Point Software | Fortinet Inc | Proofpoint Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.49 | 336.94 | 191.63 | 75.81 | 175.95 |
| High | 8.50 | 337.75 | 192.38 | 75.84 | 175.99 |
| Low | 8.48 | 328.72 | 184.23 | 74.54 | 175.79 |
| Last | 8.49 | 329.75 | 188.99 | 74.68 | 175.90 |
| Change | -0.01 | -8.18 | -2.71 | -0.93 | -0.04 |
| % Change | -0.06% | -2.42% | -1.41% | -1.23% | -0.02% |
| Volume | 1,185,900 | 2,852,767 | 671,500 | 2,876,000 | 5,512,900 |
| 20-Day Average Volume | 1,783,810 | 2,629,243 | 486,900 | 4,041,590 | 919,000 |
| Previous Close | 8.49 | 337.93 | 191.70 | 75.61 | 175.94 |
| Industry | Security | Internet - Software | IT Services | Internet - Software | Security |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 347.43 | 190.29 | 75.66 | 174.99 |
| 20-Day Raw Stochastic | 75.00% | 2.58% | 43.06% | 29.02% | 96.25% |
| 20-Day Relative Strength | 57.52% | 45.84% | 56.20% | 59.29% | 68.00% |
| Weighted Alpha | +12.18 | +40.85 | +39.20 | +28.89 | +49.92 |
| Today's Opinion | 88% Buy | 64% Buy | 80% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/15/21 | -3.52% since 09/11/24 | -0.48% since 09/11/24 | -2.56% since 09/11/24 | +0.36% since 08/23/21 |
| Low | 8.38 on 12/17/21 | 328.72 on 09/18/24 | 184.23 on 09/18/24 | 73.29 on 09/12/24 | 174.76 on 08/24/21 |
| High | 8.50 on 12/21/21 | 352.60 on 09/13/24 | 195.29 on 09/13/24 | 76.89 on 09/12/24 | 175.99 on 08/30/21 |
| 1-Month | |||||
| %Chg | +0.18% since 11/22/21 | -1.30% since 08/16/24 | +1.93% since 08/16/24 | -0.05% since 08/16/24 | +0.71% since 07/30/21 |
| Low | 8.38 on 12/17/21 | 328.72 on 09/18/24 | 184.23 on 09/18/24 | 73.29 on 09/12/24 | 173.59 on 08/04/21 |
| High | 8.53 on 11/23/21 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 78.08 on 09/03/24 | 175.99 on 08/30/21 |
| 3-Month | |||||
| %Chg | +17.36% since 09/22/21 | +4.02% since 06/18/24 | +18.77% since 06/18/24 | +26.26% since 06/18/24 | +1.79% since 05/28/21 |
| Low | 6.79 on 09/29/21 | 284.02 on 08/05/24 | 153.88 on 06/26/24 | 54.57 on 08/05/24 | 172.68 on 06/01/21 |
| High | 8.90 on 11/05/21 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 78.08 on 09/03/24 | 175.99 on 08/30/21 |
| 6-Month | |||||
| %Chg | +23.33% since 06/22/21 | +15.60% since 03/18/24 | +13.52% since 03/18/24 | +10.56% since 03/18/24 | +45.47% since 02/26/21 |
| Low | 6.52 on 07/19/21 | 265.00 on 04/04/24 | 145.75 on 05/31/24 | 54.57 on 08/05/24 | 112.15 on 03/05/21 |
| High | 8.90 on 11/05/21 | 375.37 on 08/20/24 | 195.29 on 09/13/24 | 78.08 on 09/03/24 | 175.99 on 08/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,863 | 109,421,728 | 21,644,848 | 57,761,352 | 10,159,631 |
| Shares Outstanding, K | 56,790 | 323,800 | 112,910 | 763,938 | 57,758 |
| Annual Sales | 218,480,000 | 8,027,500,000 | 2,414,700,000 | 5,304,800,000 | 1,050,010,000 |
| Annual Net Income | -6,430,000 | 2,577,600,000 | 840,300,000 | 1,147,800,000 | -163,810,000 |
| Last Quarter Sales | 64,850,000 | 2,189,500,000 | 627,400,000 | 1,434,300,000 | 308,650,000 |
| Last Quarter Net Income | -2,410,000 | 357,700,000 | 197,400,000 | 379,800,000 | -52,920,000 |
| 60-Month Beta | 1.19 | 1.13 | 0.62 | 1.00 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/08/21 | 1.51 on 08/19/24 | 2.17 on 07/24/24 | 0.57 on 08/06/24 | 0.63 on 07/29/21 |
| Latest Earnings Date | 11/08/21 | 08/19/24 | 11/04/24 | 11/07/24 | 07/29/21 |
| Most Recent Dividend | 0.020 on 03/01/95 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.45 | 109.18 | 25.16 | 45.99 | 0.00 |