Zix Corp (ZIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZIXI | PANW | CHKP | FTNT | PFPT |
Company | Zix Corp | Palo Alto Networks Inc | Check Point Software | Fortinet Inc | Proofpoint Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 8.49 | 293.70 | 149.26 | 61.86 | 175.95 |
High | 8.50 | 297.49 | 151.24 | 62.49 | 175.99 |
Low | 8.48 | 290.37 | 149.00 | 58.79 | 175.79 |
Last | 8.49 | 296.21 | 151.20 | 58.88 | 175.90 |
Change | -0.01 | +0.89 | +1.73 | -6.32 | -0.04 |
% Change | -0.06% | +0.30% | +1.16% | -9.69% | -0.02% |
Volume | 1,185,900 | 3,438,900 | 523,700 | 15,896,601 | 5,512,900 |
20-Day Average Volume | 1,783,810 | 3,417,750 | 719,390 | 4,759,560 | 919,000 |
Previous Close | 8.49 | 295.32 | 149.47 | 65.20 | 175.94 |
Industry | Security | Internet - Software | IT Services | Internet - Software | Security |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 8.48 | 284.37 | 157.03 | 64.90 | 174.99 |
20-Day Raw Stochastic | 75.00% | 79.91% | 14.31% | 0.76% | 96.25% |
20-Day Relative Strength | 57.52% | 54.32% | 36.66% | 34.45% | 68.00% |
Weighted Alpha | +12.18 | +55.04 | +20.25 | -4.82 | +49.92 |
Today's Opinion | 88% Buy | 24% Buy | 8% Sell | 24% Sell | 100% Buy |
Previous Opinion | 96% Buy | 24% Buy | 8% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 12/15/21 | +1.64% since 04/26/24 | unch since 04/26/24 | -8.26% since 04/26/24 | +0.36% since 08/23/21 |
Low | 8.38 on 12/17/21 | 284.00 on 05/01/24 | 148.61 on 04/30/24 | 58.79 on 05/03/24 | 174.76 on 08/24/21 |
High | 8.50 on 12/21/21 | 303.89 on 04/29/24 | 152.99 on 04/29/24 | 65.26 on 05/02/24 | 175.99 on 08/30/21 |
1-Month | |||||
%Chg | +0.18% since 11/22/21 | +9.89% since 04/03/24 | -7.76% since 04/03/24 | -17.44% since 04/03/24 | +0.71% since 07/30/21 |
Low | 8.38 on 12/17/21 | 265.00 on 04/04/24 | 148.61 on 04/30/24 | 58.79 on 05/03/24 | 173.59 on 08/04/21 |
High | 8.53 on 11/23/21 | 303.89 on 04/29/24 | 166.71 on 04/09/24 | 73.63 on 04/04/24 | 175.99 on 08/30/21 |
3-Month | |||||
%Chg | +17.36% since 09/22/21 | -14.16% since 02/02/24 | -6.67% since 02/02/24 | -11.38% since 02/02/24 | +1.79% since 05/28/21 |
Low | 6.79 on 09/29/21 | 260.09 on 02/21/24 | 147.04 on 02/21/24 | 58.79 on 05/03/24 | 172.68 on 06/01/21 |
High | 8.90 on 11/05/21 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 73.91 on 02/07/24 | 175.99 on 08/30/21 |
6-Month | |||||
%Chg | +23.33% since 06/22/21 | +21.63% since 11/03/23 | +10.43% since 11/03/23 | +16.64% since 11/03/23 | +45.47% since 02/26/21 |
Low | 6.52 on 07/19/21 | 233.81 on 11/06/23 | 136.19 on 11/06/23 | 47.66 on 11/07/23 | 112.15 on 03/05/21 |
High | 8.90 on 11/05/21 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 73.91 on 02/07/24 | 175.99 on 08/30/21 |
Key Statistics | |||||
Market Capitalization, $K | 481,863 | 95,705,448 | 18,259,214 | 44,944,696 | 10,159,631 |
Shares Outstanding, K | 56,790 | 323,100 | 120,762 | 763,327 | 57,758 |
Annual Sales | 218,480,000 | 6,892,700,000 | 2,414,700,000 | 5,304,800,000 | 1,050,010,000 |
Annual Net Income | -6,430,000 | 439,700,000 | 840,300,000 | 1,147,800,000 | -163,810,000 |
Last Quarter Sales | 64,850,000 | 1,975,100,000 | 598,800,000 | 1,415,100,000 | 308,650,000 |
Last Quarter Net Income | -2,410,000 | 1,746,900,000 | 183,900,000 | 310,900,000 | -52,920,000 |
60-Month Beta | 1.19 | 1.18 | 0.64 | 1.08 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 11/08/21 | 1.46 on 02/20/24 | 2.04 on 04/25/24 | 0.43 on 05/02/24 | 0.63 on 07/29/21 |
Latest Earnings Date | 11/08/21 | 05/20/24 | 04/25/24 | 05/02/24 | 07/29/21 |
Most Recent Dividend | 0.020 on 03/01/95 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 42.45 | 113.15 | 19.82 | 44.35 | 0.00 |