Zivo Bioscience Inc WT (ZIVOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZIVOW | BDRX | BBLG | ||
Company | Zivo Bioscience Inc WT | Biodexa Pharmaceuticals Plc ADR | Bone Biologics Corp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.2800 | 1.1800 | 2.38 | ||
High | 0.2800 | 1.2800 | 2.61 | ||
Low | 0.2800 | 1.0800 | 2.15 | ||
Last | 0.2800 | 1.2400 | 2.20 | ||
Change | +0.0100 | +0.1100 | -0.07 | ||
% Change | +3.70% | +9.73% | -3.08% | ||
Volume | 5,100 | 490,400 | 81,900 | ||
20-Day Average Volume | 3,740 | 3,996,790 | 89,375 | ||
Previous Close | 0.2700 | 1.1300 | 2.27 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.3932 | 1.0566 | 1.78 | ||
20-Day Raw Stochastic | 37.67% | 53.27% | 43.79% | ||
20-Day Relative Strength | 45.61% | 53.82% | 56.33% | ||
Weighted Alpha | -76.79 | -91.92 | -75.58 | ||
Today's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
Previous Opinion | 64% Sell | 56% Sell | 56% Sell | ||
Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -20.00% since 04/01/24 | +24.04% since 05/09/24 | +22.22% since 05/09/24 | ||
Low | 0.1410 on 04/10/24 | 0.9199 on 05/10/24 | 1.77 on 05/10/24 | ||
High | 0.3400 on 04/09/24 | 1.2800 on 05/16/24 | 3.15 on 05/15/24 | ||
1-Month | |||||
%Chg | -20.00% since 04/01/24 | +44.10% since 04/16/24 | +25.71% since 04/16/24 | ||
Low | 0.1410 on 04/10/24 | 0.6700 on 04/25/24 | 1.46 on 04/24/24 | ||
High | 0.3400 on 04/09/24 | 1.7400 on 04/26/24 | 3.15 on 05/15/24 | ||
3-Month | |||||
%Chg | -46.15% since 02/02/24 | -20.00% since 02/16/24 | -43.23% since 02/16/24 | ||
Low | 0.1410 on 04/10/24 | 0.6700 on 04/25/24 | 1.46 on 04/24/24 | ||
High | 0.5500 on 02/09/24 | 2.0000 on 03/28/24 | 4.49 on 02/22/24 | ||
6-Month | |||||
%Chg | +3.70% since 11/02/23 | -51.56% since 11/16/23 | -64.74% since 11/16/23 | ||
Low | 0.0200 on 11/27/23 | 0.6700 on 04/25/24 | 1.46 on 04/24/24 | ||
High | 0.8625 on 01/24/24 | 8.8100 on 11/27/23 | 10.56 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | 1,454 | 1,213 | ||
Shares Outstanding, K | N/A | 1,287 | 534 | ||
Annual Sales | 0 | 410,000 | 0 | ||
Annual Net Income | -8,750,000 | -7,660,000 | -8,950,000 | ||
Last Quarter Sales | 11,800 | N/A | 0 | ||
Last Quarter Net Income | -1,824,922 | N/A | -1,550,000 | ||
60-Month Beta | N/A | 1.53 | 0.24 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -4.88 on 11/14/23 | ||
Latest Earnings Date | 10/05/23 | 04/26/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 |