Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Zivo Bioscience (ZIVO)

Zivo Bioscience (ZIVO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 3.31 282.38 57.39 212.89 69.91
High 3.38 288.28 57.88 213.91 70.48
Low 3.20 272.91 57.15 210.43 68.91
Last 3.25 283.40 57.60 213.53 69.71
Change -0.06 +1.05 +0.47 +2.21 +0.06
% Change -1.81% +0.37% +0.82% +1.05% +0.09%
Volume 29,273 7,068,565 11,264,135 2,613,127 6,353,347
20-Day Average Volume 93,527 13,676,441 14,512,265 3,135,742 7,596,702
Previous Close 3.31 282.35 57.13 211.32 69.65
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.46 277.27 57.37 205.88 68.89
20-Day Raw Stochastic 17.20% 39.68% 65.57% 88.61% 65.18%
20-Day Relative Strength 44.72% 46.85% 48.85% 56.38% 55.16%
Weighted Alpha -56.47 +73.10 -8.94 -8.92 +12.82
Today's Opinion N/A 8% Buy 88% Sell 56% Sell 56% Buy
Previous Opinion N/A 8% Buy 100% Sell 64% Sell 56% Buy
Last Month's Opinion N/A 24% Sell 72% Sell 72% Sell 56% Sell
Performance  
5-Days  
%Chg -0.91% since 12/01/21 -8.85% since 12/01/21 +5.01% since 12/01/21 +6.36% since 12/01/21 +1.04% since 12/01/21
Low 3.12 on 12/06/21 256.56 on 12/06/21 54.67 on 12/02/21 199.31 on 12/02/21 68.83 on 12/02/21
High 3.48 on 12/06/21 318.79 on 12/03/21 57.87 on 12/08/21 213.91 on 12/08/21 70.79 on 12/06/21
1-Month  
%Chg -14.58% since 11/08/21 +15.71% since 11/08/21 -2.87% since 11/08/21 +1.05% since 11/08/21 +5.57% since 11/08/21
Low 3.12 on 12/06/21 221.60 on 11/11/21 53.22 on 11/30/21 198.64 on 12/01/21 65.89 on 11/09/21
High 4.05 on 11/15/21 376.65 on 11/29/21 60.06 on 11/15/21 215.50 on 11/10/21 71.32 on 11/29/21
3-Month  
%Chg -1.50% since 09/08/21 -33.05% since 09/08/21 -11.11% since 09/08/21 -3.30% since 09/08/21 -3.11% since 09/08/21
Low 2.80 on 09/17/21 210.96 on 11/05/21 53.22 on 11/30/21 198.64 on 12/01/21 64.06 on 10/29/21
High 7.90 on 09/20/21 464.85 on 09/10/21 64.76 on 09/09/21 220.65 on 09/09/21 72.49 on 09/15/21
6-Month  
%Chg -36.68% since 06/08/21 +32.92% since 06/08/21 -9.41% since 06/08/21 -9.81% since 06/08/21 +3.16% since 06/08/21
Low 2.72 on 08/17/21 193.20 on 06/16/21 53.22 on 11/30/21 198.64 on 12/01/21 64.06 on 10/29/21
High 7.90 on 09/20/21 497.49 on 08/10/21 69.75 on 08/23/21 250.39 on 07/20/21 73.34 on 08/18/21
Key Statistics  
Market Capitalization, $K 31,179 114,478,808 126,808,320 119,029,368 87,367,848
Shares Outstanding, K 9,420 405,450 2,219,645 563,266 1,254,384
Annual Sales 20,000 803,400,000 42,518,000,000 25,424,000,000 24,689,000,000
Annual Net Income -9,110,000 -747,060,000 -9,015,000,000 7,264,000,000 123,000,000
Last Quarter Sales 0 4,969,000,000 11,624,000,000 6,706,000,000 7,421,000,000
Last Quarter Net Income -1,930,000 3,333,000,000 1,546,000,000 1,884,000,000 2,592,000,000
60-Month Beta 0.10 1.34 0.60 0.62 0.33
Per-Share Information  
Most Recent Earnings N/A 7.70 on 11/04/21 2.00 on 10/27/21 4.67 on 11/02/21 2.65 on 10/28/21
Latest Earnings Date 11/18/21 11/04/21 10/27/21 02/01/22 10/28/21
Most Recent Dividend N/A N/A 0.490 on 09/30/21 1.760 on 11/15/21 0.710 on 09/14/21
Next Ex-Dividends Date N/A N/A 09/30/21 02/14/22 12/14/21
Ratios  
Price/Earnings ttm 0.00 16.27 7.97 12.61 7.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar