Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | RTO | APG | AFRM | SPSC |
| Company | Ziprecruiter Inc Cl A | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.64 | 25.61 | 37.63 | 33.08 | 180.07 |
| High | 10.70 | 25.74 | 38.89 | 34.41 | 181.32 |
| Low | 10.10 | 25.37 | 36.24 | 32.49 | 177.12 |
| Last | 10.26 | 25.54 | 37.14 | 34.28 | 181.75 |
| Change | -0.23 | +0.02 | -0.69 | +2.16 | +2.78 |
| % Change | -2.19% | +0.08% | -1.82% | +6.72% | +1.55% |
| Volume | 290,240 | 232,271 | 1,312,596 | 4,027,065 | 109,594 |
| 20-Day Average Volume | 389,202 | 766,260 | 1,867,749 | 4,959,611 | 215,442 |
| Previous Close | 10.49 | 25.52 | 37.83 | 32.12 | 178.97 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 27.30 | 38.30 | 32.54 | 172.03 |
| 20-Day Raw Stochastic | 10.29% | 5.49% | 26.68% | 81.07% | 89.10% |
| 20-Day Relative Strength | 36.38% | 37.63% | 47.13% | 50.40% | 53.84% |
| Weighted Alpha | -42.11 | -32.57 | +61.72 | +93.74 | +14.43 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Buy | 8% Buy | 16% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 56% Buy | 24% Sell | 16% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 04/25/24 | -1.69% since 04/25/24 | -1.11% since 04/25/24 | +8.34% since 04/25/24 | +6.74% since 04/25/24 |
| Low | 10.10 on 05/02/24 | 25.34 on 05/01/24 | 36.27 on 05/02/24 | 30.94 on 04/26/24 | 173.57 on 04/30/24 |
| High | 10.75 on 05/01/24 | 26.39 on 04/26/24 | 38.89 on 05/02/24 | 34.41 on 05/02/24 | 183.33 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.56% since 04/02/24 | -15.13% since 04/02/24 | -3.47% since 04/02/24 | +0.59% since 04/02/24 | +2.72% since 04/02/24 |
| Low | 10.10 on 05/02/24 | 25.34 on 05/01/24 | 36.27 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 11.80 on 04/09/24 | 30.62 on 04/05/24 | 39.98 on 04/09/24 | 35.39 on 04/09/24 | 183.33 on 04/26/24 |
| 3-Month | |||||
| %Chg | -27.42% since 02/02/24 | -1.27% since 02/02/24 | +10.86% since 02/02/24 | -16.39% since 02/02/24 | +0.56% since 02/02/24 |
| Low | 10.10 on 05/02/24 | 25.01 on 02/13/24 | 32.78 on 02/05/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 14.94 on 02/12/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | -8.30% since 11/02/23 | -1.91% since 11/02/23 | +35.49% since 11/02/23 | +62.98% since 11/02/23 | +10.84% since 11/02/23 |
| Low | 10.10 on 05/02/24 | 25.01 on 02/13/24 | 26.65 on 11/07/23 | 20.20 on 11/08/23 | 160.58 on 04/18/24 |
| High | 15.35 on 01/29/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,039,286 | 12,885,252 | 10,313,858 | 9,856,792 | 6,627,618 |
| Shares Outstanding, K | 99,074 | 504,908 | 272,637 | 306,874 | 37,032 |
| Annual Sales | 645,720,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 49,100,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 135,920,000 | N/A | 1,759,000,000 | 591,110,000 | 149,580,000 |
| Last Quarter Net Income | 5,630,000 | N/A | 25,000,000 | -166,900,000 | 18,000,000 |
| 60-Month Beta | 1.25 | 1.07 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/22/24 | N/A | 0.44 on 02/28/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.87 | 0.00 | 24.41 | 0.00 | 84.00 |