Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | CAR | AFRM | CNXC | APG |
| Company | Ziprecruiter Inc Cl A | Avis Budget Group | Affirm Holdings Inc Cl A | Concentrix Corp | Api Group Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 10.30 | 121.59 | 34.53 | 60.21 | 37.76 |
| High | 10.49 | 121.59 | 34.65 | 60.62 | 37.80 |
| Low | 9.08 | 117.44 | 31.58 | 59.43 | 37.15 |
| Last | 9.59 | 119.36 | 31.59 | 60.24 | 37.33 |
| Change | -1.22 | -0.85 | -3.22 | unch | -0.26 |
| % Change | -11.29% | -0.71% | -9.25% | unch | -0.69% |
| Volume | 1,785,715 | 431,600 | 8,410,300 | 395,000 | 962,800 |
| 20-Day Average Volume | 532,020 | 883,125 | 6,637,575 | 460,650 | 2,047,720 |
| Previous Close | 10.81 | 120.21 | 34.81 | 60.24 | 37.59 |
| Industry | Business Services | Transportation - Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.45 | 108.20 | 32.62 | 57.31 | 37.77 |
| 20-Day Raw Stochastic | 24.53% | 84.77% | 24.22% | 68.57% | 29.38% |
| 20-Day Relative Strength | 32.82% | 54.29% | 45.09% | 47.88% | 47.82% |
| Weighted Alpha | -41.86 | -21.09 | +57.62 | -37.24 | +60.68 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 80% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 40% Buy | 80% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Sell | 8% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 05/03/24 | +3.25% since 05/03/24 | -9.56% since 05/03/24 | +1.50% since 05/03/24 | +1.03% since 05/03/24 |
| Low | 9.07 on 05/10/24 | 116.80 on 05/06/24 | 31.07 on 05/08/24 | 59.29 on 05/06/24 | 36.80 on 05/06/24 |
| High | 11.09 on 05/09/24 | 124.00 on 05/07/24 | 37.88 on 05/08/24 | 62.54 on 05/07/24 | 37.92 on 05/07/24 |
| 1-Month | |||||
| %Chg | -15.43% since 04/10/24 | -0.48% since 04/10/24 | -5.90% since 04/10/24 | +1.38% since 04/10/24 | -4.01% since 04/10/24 |
| Low | 9.07 on 05/10/24 | 93.53 on 04/25/24 | 29.58 on 04/16/24 | 53.89 on 05/01/24 | 36.24 on 05/02/24 |
| High | 11.52 on 04/11/24 | 124.00 on 05/07/24 | 37.88 on 05/08/24 | 63.15 on 05/03/24 | 39.95 on 04/15/24 |
| 3-Month | |||||
| %Chg | -34.22% since 02/09/24 | -29.32% since 02/09/24 | -27.98% since 02/09/24 | -28.23% since 02/09/24 | +6.08% since 02/09/24 |
| Low | 9.07 on 05/10/24 | 93.53 on 04/25/24 | 29.58 on 04/16/24 | 53.89 on 05/01/24 | 33.83 on 02/29/24 |
| High | 14.94 on 02/12/24 | 171.43 on 02/12/24 | 47.44 on 02/12/24 | 85.35 on 02/15/24 | 39.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | -18.52% since 11/10/23 | -36.41% since 11/10/23 | +40.84% since 11/10/23 | -26.98% since 11/10/23 | +32.89% since 11/10/23 |
| Low | 9.07 on 05/10/24 | 93.53 on 04/25/24 | 21.88 on 11/13/23 | 53.89 on 05/01/24 | 27.70 on 11/13/23 |
| High | 15.35 on 01/29/24 | 204.77 on 12/13/23 | 52.48 on 12/27/23 | 106.10 on 01/24/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,070,990 | 4,285,125 | 10,682,284 | 3,975,358 | 10,310,448 |
| Shares Outstanding, K | 99,074 | 35,647 | 306,874 | 65,992 | 274,287 |
| Annual Sales | 645,720,000 | 12,008,000,000 | 1,587,990,000 | 7,114,710,000 | 6,928,000,000 |
| Annual Net Income | 49,100,000 | 1,632,000,000 | -985,350,000 | 313,840,000 | 153,000,000 |
| Last Quarter Sales | 135,920,000 | 2,551,000,000 | 591,110,000 | 2,402,750,000 | 1,601,000,000 |
| Last Quarter Net Income | 5,630,000 | -114,000,000 | -166,900,000 | 52,100,000 | 45,000,000 |
| 60-Month Beta | 1.25 | 2.28 | 3.56 | 0.55 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/09/24 | -3.21 on 05/01/24 | -0.43 on 05/08/24 | 2.57 on 03/26/24 | 0.34 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/08/24 | 06/26/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.303 on 04/25/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 3.80 | 0.00 | 5.85 | 22.40 |