Ziprecruiter Inc Cl A (ZIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIP | CAR | AFRM | CNXC | APG |
| Company | Ziprecruiter Inc Cl A | Avis Budget Group | Affirm Holdings Inc Cl A | Concentrix Corp | Api Group Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 10.50 | 88.04 | 46.58 | 65.45 | 35.49 |
| High | 10.50 | 89.11 | 47.98 | 65.45 | 36.01 |
| Low | 9.42 | 85.59 | 44.35 | 63.96 | 35.11 |
| Last | 9.77 | 87.23 | 44.98 | 64.17 | 35.80 |
| Change | -0.42 | +2.15 | +0.70 | +0.21 | +1.08 |
| % Change | -4.12% | +2.53% | +1.58% | +0.33% | +3.11% |
| Volume | 664,484 | 681,800 | 21,975,400 | 468,200 | 1,557,900 |
| 20-Day Average Volume | 561,800 | 643,090 | 14,564,160 | 384,945 | 961,155 |
| Previous Close | 10.19 | 85.08 | 44.28 | 63.96 | 34.72 |
| Industry | Business Services | Transportation - Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.46 | 78.58 | 39.09 | 70.23 | 34.42 |
| 20-Day Raw Stochastic | 61.98% | 84.95% | 83.66% | 6.89% | 87.01% |
| 20-Day Relative Strength | 56.29% | 52.62% | 69.64% | 41.55% | 55.60% |
| Weighted Alpha | -22.13 | -45.78 | +43.08 | -15.45 | +29.63 |
| Today's Opinion | 8% Sell | 80% Sell | 56% Buy | 40% Sell | 32% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 56% Buy | 40% Sell | 72% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 64% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 09/12/24 | +24.14% since 09/12/24 | +7.76% since 09/12/24 | -3.39% since 09/12/24 | +5.20% since 09/12/24 |
| Low | 9.42 on 09/19/24 | 70.92 on 09/13/24 | 42.39 on 09/13/24 | 63.22 on 09/18/24 | 34.16 on 09/16/24 |
| High | 10.50 on 09/19/24 | 89.90 on 09/18/24 | 47.98 on 09/19/24 | 68.56 on 09/16/24 | 36.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.01% since 08/19/24 | -1.87% since 08/19/24 | +48.25% since 08/19/24 | -6.51% since 08/19/24 | +3.17% since 08/19/24 |
| Low | 8.58 on 09/11/24 | 65.73 on 09/10/24 | 28.47 on 08/21/24 | 63.22 on 09/18/24 | 32.25 on 09/11/24 |
| High | 10.50 on 09/19/24 | 91.65 on 08/21/24 | 47.98 on 09/19/24 | 77.00 on 08/28/24 | 36.33 on 08/26/24 |
| 3-Month | |||||
| %Chg | +13.47% since 06/18/24 | -16.45% since 06/18/24 | +47.33% since 06/18/24 | +10.13% since 06/18/24 | -7.21% since 06/18/24 |
| Low | 7.21 on 08/07/24 | 65.73 on 09/10/24 | 22.25 on 08/05/24 | 57.55 on 06/26/24 | 31.97 on 08/05/24 |
| High | 10.50 on 09/19/24 | 115.65 on 06/24/24 | 47.98 on 09/19/24 | 77.00 on 08/28/24 | 39.47 on 06/28/24 |
| 6-Month | |||||
| %Chg | -16.21% since 03/19/24 | -24.61% since 03/19/24 | +32.61% since 03/19/24 | +6.81% since 03/19/24 | -5.96% since 03/19/24 |
| Low | 7.21 on 08/07/24 | 65.73 on 09/10/24 | 22.25 on 08/05/24 | 53.89 on 05/01/24 | 31.97 on 08/05/24 |
| High | 12.19 on 03/21/24 | 132.25 on 05/14/24 | 47.98 on 09/19/24 | 77.00 on 08/28/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,011,938 | 3,032,846 | 13,688,055 | 4,178,443 | 9,523,244 |
| Shares Outstanding, K | 99,307 | 35,647 | 309,125 | 65,329 | 274,287 |
| Annual Sales | 645,720,000 | 12,008,000,000 | 2,323,000,000 | 7,114,710,000 | 6,928,000,000 |
| Annual Net Income | 49,100,000 | 1,632,000,000 | -517,760,000 | 313,840,000 | 153,000,000 |
| Last Quarter Sales | 123,660,000 | 3,048,000,000 | 659,190,000 | 2,380,720,000 | 1,730,000,000 |
| Last Quarter Net Income | 7,010,000 | 14,000,000 | -45,140,000 | 66,830,000 | 69,000,000 |
| 60-Month Beta | 1.19 | 2.14 | 3.51 | 0.61 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/07/24 | 0.41 on 08/05/24 | -0.14 on 08/28/24 | 2.69 on 06/26/24 | 0.49 on 08/01/24 |
| Latest Earnings Date | 08/07/24 | 11/06/24 | 08/28/24 | 09/25/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.303 on 07/26/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.11 | 3.94 | 0.00 | 6.21 | 19.77 |