Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ziopharm Oncology IN (ZIOP)

Ziopharm Oncology IN (ZIOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1.7000 60.51 438.53 217.23 70.83
High 1.8500 61.42 442.00 219.88 71.76
Low 1.6800 60.36 406.87 215.87 70.44
Last 1.8200 61.31 430.05 219.38 71.61
Change +0.1300 +0.08 -10.60 +2.02 +0.28
% Change +7.69% +0.13% -2.41% +0.93% +0.39%
Volume 5,332,200 20,450,400 30,536,299 5,659,900 10,888,300
20-Day Average Volume 6,395,220 9,033,185 14,326,775 2,577,945 6,252,655
Previous Close 1.6900 61.23 440.65 217.36 71.33
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.7525 65.29 411.95 221.20 71.66
20-Day Raw Stochastic 41.90% 10.12% 65.90% 41.97% 51.19%
20-Day Relative Strength 46.96% 28.09% 57.73% 40.90% 53.68%
Weighted Alpha -49.90 -0.95 +404.62 -11.87 +16.88
Today's Opinion 80% Sell 24% Sell 100% Buy 100% Sell 80% Buy
Previous Opinion 96% Sell 24% Sell 100% Buy 100% Sell 80% Buy
Last Month's Opinion 100% Sell 88% Buy 96% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg -4.21% since 09/10/21 -2.88% since 09/10/21 -4.30% since 09/10/21 +2.63% since 09/10/21 +0.87% since 09/10/21
Low 1.5750 on 09/16/21 60.36 on 09/17/21 406.87 on 09/17/21 214.00 on 09/16/21 70.11 on 09/14/21
High 1.9400 on 09/13/21 63.51 on 09/13/21 448.81 on 09/13/21 219.92 on 09/15/21 72.49 on 09/15/21
1-Month  
%Chg +8.33% since 08/17/21 -11.09% since 08/17/21 +7.01% since 08/17/21 -5.11% since 08/17/21 -1.94% since 08/17/21
Low 1.2600 on 08/19/21 60.36 on 09/17/21 362.80 on 08/30/21 213.55 on 09/10/21 70.11 on 09/14/21
High 2.4300 on 09/07/21 69.75 on 08/23/21 464.85 on 09/10/21 231.33 on 08/18/21 73.34 on 08/18/21
3-Month  
%Chg -34.53% since 06/17/21 -8.18% since 06/17/21 +112.40% since 06/17/21 -8.88% since 06/17/21 +6.53% since 06/17/21
Low 1.2600 on 08/19/21 60.36 on 09/17/21 194.51 on 06/18/21 213.55 on 09/10/21 65.89 on 06/18/21
High 2.9400 on 06/28/21 69.75 on 08/23/21 497.49 on 08/10/21 250.39 on 07/20/21 73.34 on 08/18/21
6-Month  
%Chg -56.67% since 03/17/21 -1.40% since 03/17/21 +191.46% since 03/17/21 -10.19% since 03/17/21 +11.16% since 03/17/21
Low 1.2600 on 08/19/21 60.36 on 09/17/21 117.34 on 03/30/21 213.55 on 09/10/21 61.94 on 04/30/21
High 4.1900 on 03/18/21 69.75 on 08/23/21 497.49 on 08/10/21 261.00 on 04/21/21 73.34 on 08/18/21
Key Statistics  
Market Capitalization, $K 392,317 136,237,808 173,587,968 124,575,368 89,785,264
Shares Outstanding, K 215,559 2,222,114 403,646 567,852 1,253,809
Annual Sales 0 42,518,000,000 803,400,000 25,424,000,000 24,689,000,000
Annual Net Income -79,980,000 -9,015,000,000 -747,060,000 7,264,000,000 123,000,000
Last Quarter Sales 0 11,703,000,000 4,354,000,000 6,526,000,000 6,217,000,000
Last Quarter Net Income -22,670,000 1,055,000,000 2,780,000,000 464,000,000 1,522,000,000
60-Month Beta 2.01 0.61 1.48 0.68 0.39
Per-Share Information  
Most Recent Earnings -0.10 on 05/06/21 1.93 on 07/28/21 6.46 on 08/05/21 4.38 on 08/03/21 1.87 on 07/29/21
Latest Earnings Date 08/09/21 07/28/21 08/05/21 10/27/21 10/27/21
Most Recent Dividend N/A 0.490 on 07/01/21 N/A 1.760 on 08/16/21 0.710 on 09/14/21
Next Ex-Dividends Date N/A 07/01/21 N/A 08/16/21 09/14/21
Ratios  
Price/Earnings ttm 0.00 9.06 54.94 13.37 8.65
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar