Ziopharm Oncology IN (ZIOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIOP | BMY | AMGN | MRNA | GILD |
| Company | Ziopharm Oncology IN | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.8900 | 49.29 | 335.15 | 67.60 | 83.26 |
| High | 0.9700 | 49.35 | 335.73 | 67.91 | 83.61 |
| Low | 0.8611 | 49.06 | 334.27 | 66.57 | 82.75 |
| Last | 0.8657 | 49.21 | 336.88 | 66.75 | 83.27 |
| Change | -0.0077 | +0.19 | +0.93 | -1.27 | -0.63 |
| % Change | -0.88% | +0.39% | +0.28% | -1.87% | -0.75% |
| Volume | 2,127,500 | 5,181,251 | 818,273 | 713,187 | 1,783,341 |
| 20-Day Average Volume | 2,061,125 | 8,363,362 | 1,656,529 | 5,266,016 | 6,406,946 |
| Previous Close | 0.8734 | 49.02 | 335.95 | 68.02 | 83.90 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9716 | 49.17 | 330.12 | 74.36 | 80.44 |
| 20-Day Raw Stochastic | 21.70% | 53.71% | 80.63% | 12.71% | 81.07% |
| 20-Day Relative Strength | 38.47% | 54.84% | 56.80% | 31.40% | 68.32% |
| Weighted Alpha | -81.84 | -10.78 | +26.66 | -37.52 | +16.86 |
| Today's Opinion | 100% Sell | 72% Buy | 96% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 96% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 01/19/22 | +0.12% since 09/13/24 | +0.80% since 09/13/24 | -2.35% since 09/13/24 | +0.46% since 09/13/24 |
| Low | 0.7703 on 01/24/22 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 66.57 on 09/20/24 | 82.38 on 09/17/24 |
| High | 0.9700 on 01/26/22 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 75.37 on 09/17/24 | 84.65 on 09/19/24 |
| 1-Month | |||||
| %Chg | -31.29% since 12/23/21 | +0.43% since 08/20/24 | +2.00% since 08/20/24 | -23.31% since 08/20/24 | +11.29% since 08/20/24 |
| Low | 0.7703 on 01/24/22 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 64.11 on 09/12/24 | 74.80 on 08/21/24 |
| High | 1.2500 on 12/27/21 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 88.59 on 08/21/24 | 84.89 on 09/12/24 |
| 3-Month | |||||
| %Chg | -41.51% since 10/26/21 | +19.86% since 06/20/24 | +8.14% since 06/20/24 | -50.39% since 06/20/24 | +21.46% since 06/20/24 |
| Low | 0.7703 on 01/24/22 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 64.11 on 09/12/24 | 66.01 on 07/05/24 |
| High | 1.6800 on 11/05/21 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 138.07 on 06/25/24 | 84.89 on 09/12/24 |
| 6-Month | |||||
| %Chg | -61.18% since 07/26/21 | -5.19% since 03/20/24 | +22.73% since 03/20/24 | -35.32% since 03/20/24 | +12.45% since 03/20/24 |
| Low | 0.7703 on 01/24/22 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 64.11 on 09/12/24 | 62.07 on 05/31/24 |
| High | 2.4300 on 09/07/21 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 170.47 on 05/24/24 | 84.89 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 187,118 | 99,368,440 | 180,215,344 | 26,067,982 | 104,527,072 |
| Shares Outstanding, K | 216,146 | 2,027,100 | 536,435 | 383,240 | 1,245,853 |
| Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
| Annual Net Income | -79,980,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
| Last Quarter Sales | 400,000 | 12,201,000,000 | 8,388,000,000 | 241,000,000 | 6,954,000,000 |
| Last Quarter Net Income | -22,730,000 | 1,680,000,000 | 746,000,000 | -1,279,000,000 | 1,614,000,000 |
| 60-Month Beta | 1.71 | 0.46 | 0.61 | 1.67 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/06/21 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | -3.33 on 08/01/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 02/24/22 | 10/31/24 | 10/29/24 | 11/07/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.31 | 17.90 | 0.00 | 17.85 |