Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | EWBC | GBCI | WAL | FHB |
| Company | Zions Bancorp | East West Bancorp | Glacier Bancorp Inc | Western Alliance Bancorp | First Hawaiian Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 47.97 | 82.80 | 47.07 | 86.97 | 24.04 |
| High | 48.67 | 83.65 | 47.49 | 88.92 | 24.28 |
| Low | 47.49 | 81.37 | 46.19 | 86.25 | 23.66 |
| Last | 48.45 | 83.22 | 47.46 | 88.41 | 24.20 |
| Change | +1.44 | +1.95 | +1.73 | +3.56 | +0.60 |
| % Change | +3.06% | +2.40% | +3.78% | +4.20% | +2.54% |
| Volume | 2,236,000 | 652,000 | 791,400 | 3,011,400 | 477,700 |
| 20-Day Average Volume | 1,475,385 | 563,785 | 673,585 | 1,318,235 | 467,590 |
| Previous Close | 47.01 | 81.27 | 45.73 | 84.85 | 23.60 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.38 | 81.26 | 45.13 | 81.10 | 23.66 |
| 20-Day Raw Stochastic | 66.25% | 74.21% | 96.25% | 95.69% | 82.05% |
| 20-Day Relative Strength | 55.67% | 56.86% | 63.70% | 69.52% | 57.24% |
| Weighted Alpha | +40.86 | +49.43 | +65.77 | +101.82 | +32.03 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 96% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 09/12/24 | +6.58% since 09/12/24 | +11.33% since 09/12/24 | +12.55% since 09/12/24 | +6.80% since 09/12/24 |
| Low | 45.57 on 09/13/24 | 78.57 on 09/13/24 | 43.29 on 09/13/24 | 79.41 on 09/13/24 | 22.84 on 09/13/24 |
| High | 48.67 on 09/19/24 | 83.82 on 09/18/24 | 47.49 on 09/19/24 | 88.92 on 09/19/24 | 24.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.09% since 08/19/24 | +1.70% since 08/19/24 | +7.94% since 08/19/24 | +11.66% since 08/19/24 | +2.54% since 08/19/24 |
| Low | 43.72 on 09/11/24 | 76.32 on 09/11/24 | 41.05 on 09/11/24 | 76.43 on 08/21/24 | 22.28 on 09/11/24 |
| High | 50.86 on 08/23/24 | 85.62 on 08/23/24 | 47.71 on 08/26/24 | 88.92 on 09/19/24 | 24.62 on 08/23/24 |
| 3-Month | |||||
| %Chg | +17.03% since 06/18/24 | +16.93% since 06/18/24 | +31.50% since 06/18/24 | +48.64% since 06/18/24 | +20.70% since 06/18/24 |
| Low | 40.53 on 06/21/24 | 70.01 on 07/05/24 | 34.71 on 06/21/24 | 58.54 on 06/21/24 | 19.89 on 06/21/24 |
| High | 53.32 on 07/23/24 | 89.75 on 07/31/24 | 47.71 on 08/26/24 | 88.92 on 09/19/24 | 26.18 on 07/26/24 |
| 6-Month | |||||
| %Chg | +21.79% since 03/19/24 | +11.39% since 03/19/24 | +26.59% since 03/19/24 | +51.57% since 03/19/24 | +14.96% since 03/19/24 |
| Low | 39.05 on 04/19/24 | 68.78 on 06/14/24 | 34.35 on 04/19/24 | 53.75 on 04/19/24 | 19.48 on 06/10/24 |
| High | 53.32 on 07/23/24 | 89.75 on 07/31/24 | 47.71 on 08/26/24 | 88.92 on 09/19/24 | 26.18 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,941,261 | 11,308,151 | 5,185,279 | 9,342,918 | 3,017,071 |
| Shares Outstanding, K | 147,655 | 139,143 | 113,389 | 110,111 | 127,842 |
| Annual Sales | 4,624,000,000 | 3,989,070,000 | 1,135,730,000 | 4,316,000,000 | 1,124,390,000 |
| Annual Net Income | 680,000,000 | 1,161,160,000 | 222,930,000 | 722,400,000 | 234,980,000 |
| Last Quarter Sales | 1,252,000,000 | 1,119,090,000 | 306,040,000 | 1,262,700,000 | 296,700,000 |
| Last Quarter Net Income | 201,000,000 | 288,230,000 | 44,710,000 | 193,600,000 | 61,920,000 |
| 60-Month Beta | 1.09 | 1.29 | 0.80 | 1.44 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 07/22/24 | 2.07 on 07/23/24 | 0.39 on 07/18/24 | 1.75 on 07/18/24 | 0.48 on 07/26/24 |
| Latest Earnings Date | 10/16/24 | 10/17/24 | 10/17/24 | 10/17/24 | 10/25/24 |
| Most Recent Dividend | 0.410 on 08/15/24 | 0.550 on 08/02/24 | 0.330 on 07/09/24 | 0.370 on 08/16/24 | 0.260 on 08/19/24 |
| Next Ex-Dividends Date | 08/15/24 | 08/02/24 | 07/09/24 | 08/16/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 9.92 | 27.38 | 11.32 | 13.66 |