Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | EWBC | GBCI | WAL | FHB |
| Company | Zions Bancorp | East West Bancorp | Glacier Bancorp Inc | Western Alliance Bancorp | First Hawaiian Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 28.48 | 50.00 | 30.00 | 35.72 | 17.32 |
| High | 29.56 | 52.41 | 32.87 | 38.18 | 18.17 |
| Low | 28.17 | 49.88 | 29.62 | 35.40 | 17.13 |
| Last | 29.07 | 52.08 | 32.71 | 37.95 | 18.06 |
| Change | +1.40 | +2.99 | +3.31 | +3.70 | +1.08 |
| % Change | +5.06% | +6.09% | +11.26% | +10.80% | +6.36% |
| Volume | 5,289,870 | 1,289,656 | 1,253,755 | 5,173,531 | 778,801 |
| 20-Day Average Volume | 6,835,708 | 1,408,233 | 758,363 | 8,601,622 | 1,060,425 |
| Previous Close | 27.67 | 49.09 | 29.40 | 34.25 | 16.98 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.30 | 47.83 | 29.07 | 32.69 | 16.80 |
| 20-Day Raw Stochastic | 81.63% | 96.64% | 97.46% | 92.05% | 96.60% |
| 20-Day Relative Strength | 51.69% | 52.61% | 51.05% | 53.63% | 49.34% |
| Weighted Alpha | -48.94 | -32.28 | -39.90 | -29.03 | -35.02 |
| Today's Opinion | 64% Sell | 64% Sell | 80% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 88% Sell | 88% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 05/25/23 | +4.29% since 05/25/23 | +11.91% since 05/25/23 | +7.11% since 05/25/23 | +7.12% since 05/25/23 |
| Low | 26.58 on 06/01/23 | 47.39 on 05/31/23 | 28.02 on 05/31/23 | 33.19 on 05/31/23 | 16.25 on 05/31/23 |
| High | 29.56 on 06/02/23 | 52.41 on 06/02/23 | 32.87 on 06/02/23 | 38.18 on 06/02/23 | 18.17 on 06/02/23 |
| 1-Month | |||||
| %Chg | +21.53% since 05/02/23 | +12.97% since 05/02/23 | +9.77% since 05/02/23 | +22.70% since 05/02/23 | +7.05% since 05/02/23 |
| Low | 18.26 on 05/04/23 | 41.12 on 05/04/23 | 26.77 on 05/12/23 | 11.35 on 05/04/23 | 15.08 on 05/12/23 |
| High | 30.67 on 05/23/23 | 52.41 on 06/02/23 | 32.87 on 06/02/23 | 39.28 on 05/23/23 | 18.17 on 06/02/23 |
| 3-Month | |||||
| %Chg | -39.83% since 03/02/23 | -29.99% since 03/02/23 | -29.14% since 03/02/23 | -48.74% since 03/02/23 | -31.41% since 03/02/23 |
| Low | 18.26 on 05/04/23 | 33.86 on 03/13/23 | 26.77 on 05/12/23 | 7.46 on 03/13/23 | 15.08 on 05/12/23 |
| High | 49.84 on 03/06/23 | 75.86 on 03/06/23 | 46.88 on 03/06/23 | 76.90 on 03/06/23 | 26.80 on 03/06/23 |
| 6-Month | |||||
| %Chg | -44.36% since 12/02/22 | -24.32% since 12/02/22 | -44.20% since 12/02/22 | -42.18% since 12/02/22 | -31.07% since 12/02/22 |
| Low | 18.26 on 05/04/23 | 33.86 on 03/13/23 | 26.77 on 05/12/23 | 7.46 on 03/13/23 | 15.08 on 05/12/23 |
| High | 55.19 on 02/03/23 | 80.98 on 02/02/23 | 58.05 on 12/05/22 | 81.17 on 02/02/23 | 28.28 on 02/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,097,954 | 6,944,272 | 3,259,578 | 3,750,409 | 2,166,597 |
| Shares Outstanding, K | 148,101 | 141,460 | 110,870 | 109,501 | 127,597 |
| Annual Sales | 3,337,000,000 | 2,619,900,000 | 950,370,000 | 3,016,400,000 | 842,750,000 |
| Annual Net Income | 907,000,000 | 1,128,080,000 | 303,200,000 | 1,057,300,000 | 265,690,000 |
| Last Quarter Sales | 1,080,000,000 | 895,480,000 | 259,780,000 | 910,900,000 | 262,570,000 |
| Last Quarter Net Income | 204,000,000 | 322,440,000 | 61,210,000 | 142,200,000 | 66,820,000 |
| 60-Month Beta | 1.10 | 1.40 | 0.79 | 1.37 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 04/19/23 | 2.32 on 04/20/23 | 0.55 on 04/20/23 | 2.30 on 04/18/23 | 0.52 on 04/28/23 |
| Latest Earnings Date | 07/25/23 | 07/20/23 | 07/20/23 | 07/20/23 | 04/28/23 |
| Most Recent Dividend | 0.410 on 05/17/23 | 0.480 on 04/28/23 | 0.330 on 04/10/23 | 0.360 on 05/11/23 | 0.260 on 05/19/23 |
| Next Ex-Dividends Date | 05/17/23 | 04/28/23 | 04/10/23 | 05/11/23 | 05/19/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.66 | 5.58 | 10.75 | 3.47 | 7.71 |
