Zions Bancorp (ZION)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZION | WAL | GBCI | ||
| Company | Zions Bancorp | Western Alliance Bancorp | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.10 | 58.57 | 37.46 | ||
| High | 42.33 | 59.50 | 37.85 | ||
| Low | 41.08 | 58.32 | 37.06 | ||
| Last | 41.76 | 58.68 | 37.12 | ||
| Change | +0.49 | +0.05 | -0.28 | ||
| % Change | +1.19% | +0.09% | -0.75% | ||
| Volume | 1,970,800 | 685,800 | 373,400 | ||
| 20-Day Average Volume | 1,988,280 | 1,067,115 | 644,740 | ||
| Previous Close | 41.27 | 58.63 | 37.40 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.40 | 58.66 | 37.26 | ||
| 20-Day Raw Stochastic | 59.17% | 47.18% | 47.51% | ||
| 20-Day Relative Strength | 52.60% | 48.80% | 48.03% | ||
| Weighted Alpha | +46.47 | +52.61 | +13.34 | ||
| Today's Opinion | 72% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 04/19/24 | +2.16% since 04/19/24 | +0.49% since 04/19/24 | ||
| Low | 39.63 on 04/22/24 | 57.21 on 04/22/24 | 35.83 on 04/22/24 | ||
| High | 42.33 on 04/26/24 | 60.57 on 04/23/24 | 38.74 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +1.38% since 03/26/24 | -4.57% since 03/26/24 | -2.57% since 03/26/24 | ||
| Low | 39.05 on 04/19/24 | 53.75 on 04/19/24 | 34.35 on 04/19/24 | ||
| High | 43.63 on 04/04/24 | 64.65 on 03/28/24 | 40.51 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -5.13% since 01/26/24 | -12.86% since 01/26/24 | -11.45% since 01/26/24 | ||
| Low | 37.76 on 02/01/24 | 53.75 on 04/19/24 | 34.35 on 04/19/24 | ||
| High | 45.03 on 01/30/24 | 70.23 on 01/29/24 | 42.60 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +37.14% since 10/26/23 | +41.43% since 10/26/23 | +20.72% since 10/26/23 | ||
| Low | 28.98 on 10/27/23 | 39.03 on 10/30/23 | 29.35 on 11/01/23 | ||
| High | 46.15 on 12/14/23 | 70.23 on 01/29/24 | 44.06 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,091,410 | 6,459,854 | 4,240,487 | ||
| Shares Outstanding, K | 147,599 | 110,180 | 113,382 | ||
| Annual Sales | 4,624,000,000 | 4,316,000,000 | 1,135,730,000 | ||
| Annual Net Income | 680,000,000 | 722,400,000 | 222,930,000 | ||
| Last Quarter Sales | 1,188,000,000 | 1,184,900,000 | 309,390,000 | ||
| Last Quarter Net Income | 126,000,000 | 177,400,000 | 32,630,000 | ||
| 60-Month Beta | 1.13 | 1.47 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/22/24 | 1.72 on 04/18/24 | 0.29 on 04/18/24 | ||
| Latest Earnings Date | 04/22/24 | 04/18/24 | 04/18/24 | ||
| Most Recent Dividend | 0.410 on 02/14/24 | 0.370 on 02/15/24 | 0.330 on 04/08/24 | ||
| Next Ex-Dividends Date | 02/14/24 | 02/15/24 | 04/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.25 | 7.85 | 21.68 | ||