Zim Integrated Shipping Services Ltd (ZIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZIM | KEX | FRO | STNG | EURN |
| Company | Zim Integrated Shipping Services Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.68 | 110.37 | 24.85 | 71.63 | 16.98 |
| High | 12.95 | 110.41 | 24.88 | 71.78 | 17.00 |
| Low | 12.61 | 108.92 | 24.44 | 70.88 | 16.87 |
| Last | 12.84 | 109.67 | 24.64 | 71.75 | 16.95 |
| Change | +0.32 | +0.14 | +0.07 | +0.25 | +0.01 |
| % Change | +2.56% | +0.13% | +0.28% | +0.35% | +0.06% |
| Volume | 1,025,307 | 144,610 | 476,176 | 83,084 | 31,597 |
| 20-Day Average Volume | 3,415,321 | 523,521 | 1,545,544 | 655,294 | 292,465 |
| Previous Close | 12.52 | 109.53 | 24.57 | 71.50 | 16.95 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.34 | 102.40 | 23.64 | 70.67 | 16.54 |
| 20-Day Raw Stochastic | 73.90% | 76.42% | 80.31% | 64.84% | 90.43% |
| 20-Day Relative Strength | 59.57% | 71.04% | 57.27% | 52.62% | 53.78% |
| Weighted Alpha | -42.71 | +61.65 | +62.02 | +53.33 | +4.61 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 96% Buy | 48% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 96% Buy | 48% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 04/26/24 | -2.11% since 04/26/24 | +3.45% since 04/26/24 | -1.97% since 04/26/24 | +0.65% since 04/26/24 |
| Low | 12.29 on 05/02/24 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 69.01 on 05/01/24 | 16.51 on 05/01/24 |
| High | 13.85 on 05/01/24 | 111.97 on 04/29/24 | 24.88 on 05/03/24 | 73.26 on 04/29/24 | 16.98 on 05/03/24 |
| 1-Month | |||||
| %Chg | +14.21% since 04/03/24 | +12.81% since 04/03/24 | +0.74% since 04/03/24 | -2.59% since 04/03/24 | +0.53% since 04/03/24 |
| Low | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
| High | 13.85 on 05/01/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 73.43 on 04/04/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | -3.11% since 02/02/24 | +30.90% since 02/02/24 | +14.89% since 02/02/24 | +6.75% since 02/02/24 | -4.29% since 02/02/24 |
| Low | 9.08 on 03/20/24 | 81.87 on 02/05/24 | 21.35 on 02/05/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
| High | 13.85 on 05/01/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +61.98% since 11/03/23 | +40.33% since 11/03/23 | +8.60% since 11/03/23 | +21.84% since 11/03/23 | -6.45% since 11/03/23 |
| Low | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
| High | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,506,419 | 6,409,914 | 5,469,847 | 3,797,222 | 3,418,476 |
| Shares Outstanding, K | 120,321 | 58,522 | 222,623 | 53,108 | 201,680 |
| Annual Sales | 5,162,200,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
| Annual Net Income | -2,695,600,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
| Last Quarter Sales | 1,205,300,000 | 808,020,000 | 415,000,000 | 336,310,000 | 270,880,000 |
| Last Quarter Net Income | -148,400,000 | 70,070,000 | 118,370,000 | 120,890,000 | 410,890,000 |
| 60-Month Beta | 1.64 | 1.14 | 0.03 | 0.18 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 6.400 on 04/04/23 | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 04/04/23 | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.57 | 8.89 | 6.68 | 5.93 |