Zoominfo Technologies Inc Cl A (ZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZI | IBM | HPE | NCR | AGYS |
| Company | Zoominfo Technologies Inc Cl A | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | Agilysys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.63 | 214.13 | 18.27 | 26.55 | 103.37 |
| High | 10.68 | 216.86 | 18.57 | 27.25 | 104.76 |
| Low | 10.27 | 213.59 | 18.03 | 26.51 | 101.18 |
| Last | 10.35 | 214.94 | 18.30 | 27.08 | 101.31 |
| Change | -0.25 | +0.81 | +0.10 | +0.85 | -2.17 |
| % Change | -2.36% | +0.38% | +0.55% | +3.24% | -2.10% |
| Volume | 7,635,275 | 3,479,732 | 17,764,178 | 1,773,800 | 258,918 |
| 20-Day Average Volume | 5,710,574 | 3,540,052 | 21,747,699 | 1,535,705 | 187,576 |
| Previous Close | 10.60 | 214.13 | 18.20 | 26.23 | 103.48 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.93 | 204.28 | 18.15 | 26.76 | 106.22 |
| 20-Day Raw Stochastic | 62.71% | 84.23% | 66.58% | 38.03% | 15.73% |
| 20-Day Relative Strength | 51.34% | 72.35% | 49.68% | 49.32% | 43.45% |
| Weighted Alpha | -38.04 | +49.56 | +7.40 | +33.00 | +38.56 |
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 8% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 09/11/24 | +2.41% since 09/11/24 | +11.59% since 09/11/24 | +3.52% since 10/09/23 | -0.16% since 09/11/24 |
| Low | 9.79 on 09/12/24 | 208.26 on 09/12/24 | 16.20 on 09/12/24 | 25.84 on 10/13/23 | 100.96 on 09/12/24 |
| High | 10.91 on 09/17/24 | 218.84 on 09/17/24 | 18.57 on 09/18/24 | 29.41 on 10/11/23 | 105.75 on 09/16/24 |
| 1-Month | |||||
| %Chg | +13.24% since 08/16/24 | +10.92% since 08/16/24 | -1.98% since 08/16/24 | +0.89% since 09/15/23 | -5.98% since 08/16/24 |
| Low | 9.10 on 08/19/24 | 193.71 on 08/19/24 | 15.77 on 09/11/24 | 25.65 on 10/06/23 | 98.81 on 09/11/24 |
| High | 10.91 on 09/17/24 | 218.84 on 09/17/24 | 19.57 on 08/30/24 | 29.41 on 10/11/23 | 114.70 on 08/29/24 |
| 3-Month | |||||
| %Chg | -12.29% since 06/18/24 | +26.03% since 06/18/24 | -16.21% since 06/18/24 | +4.35% since 07/14/23 | +9.04% since 06/18/24 |
| Low | 7.65 on 08/06/24 | 170.41 on 06/26/24 | 15.77 on 09/11/24 | 25.50 on 08/02/23 | 92.34 on 06/20/24 |
| High | 13.04 on 06/26/24 | 218.84 on 09/17/24 | 22.74 on 06/20/24 | 30.99 on 09/01/23 | 114.70 on 08/29/24 |
| 6-Month | |||||
| %Chg | -34.78% since 03/18/24 | +12.13% since 03/18/24 | +7.27% since 03/18/24 | +19.40% since 04/14/23 | +29.34% since 03/18/24 |
| Low | 7.65 on 08/06/24 | 162.62 on 05/02/24 | 15.77 on 09/11/24 | 19.54 on 05/04/23 | 76.74 on 03/26/24 |
| High | 16.98 on 05/03/24 | 218.84 on 09/17/24 | 22.82 on 06/18/24 | 30.99 on 09/01/23 | 114.70 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,963,542 | 196,700,480 | 23,654,050 | 3,815,572 | 2,840,940 |
| Shares Outstanding, K | 373,919 | 918,603 | 1,299,673 | 140,900 | 27,454 |
| Annual Sales | 1,239,500,000 | 61,860,000,000 | 29,135,000,000 | 7,844,000,000 | 237,460,000 |
| Annual Net Income | 107,300,000 | 7,502,000,000 | 2,025,000,000 | 60,000,000 | 86,200,000 |
| Last Quarter Sales | 291,500,000 | 15,770,000,000 | 7,710,000,000 | 1,986,000,000 | 63,510,000 |
| Last Quarter Net Income | -24,400,000 | 1,834,000,000 | 512,000,000 | 19,000,000 | 14,110,000 |
| 60-Month Beta | 1.05 | 0.70 | 1.19 | 1.65 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/05/24 | 2.43 on 07/24/24 | 0.50 on 09/04/24 | 0.94 on 08/02/23 | 0.30 on 07/22/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 09/04/24 | 10/24/23 | 10/28/24 |
| Most Recent Dividend | N/A | 1.670 on 08/09/24 | 0.130 on 09/19/24 | 26.080 on 10/01/07 | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | N/A | 08/09/24 | 09/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 21.33 | 11.72 | 9.94 | 107.21 |