Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Zoominfo Technologies Inc Cl A (ZI)

Zoominfo Technologies Inc Cl A (ZI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 41.54 121.66 12.12 19.39 52.03
High 42.86 122.43 12.32 19.87 55.69
Low 40.94 118.61 11.97 18.98 51.98
Last 41.66 118.81 11.98 19.01 55.35
Change +0.01 -2.82 -0.14 -0.40 +3.01
% Change +0.02% -2.32% -1.16% -2.06% +5.75%
Volume 2,973,900 5,346,100 13,870,500 1,686,700 374,900
20-Day Average Volume 3,722,315 4,193,500 13,055,440 2,479,825 120,605
Previous Close 41.65 121.63 12.12 19.41 52.34
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.33 125.61 12.80 25.43 49.84
20-Day Raw Stochastic 42.57% 1.62% 4.17% 0.25% 96.53%
20-Day Relative Strength 46.91% 32.29% 32.33% 22.43% 61.52%
Weighted Alpha -35.80 -18.10 -25.50 -57.00 +16.80
Today's Opinion 56% Sell 88% Sell 100% Sell 100% Sell 88% Buy
Previous Opinion 56% Sell 88% Sell 100% Sell 100% Sell 80% Buy
Last Month's Opinion 24% Sell 24% Sell 88% Sell 80% Sell 80% Buy
Performance  
5-Days  
%Chg +4.05% since 09/23/22 -3.18% since 09/23/22 -1.48% since 09/23/22 -8.82% since 09/23/22 +16.77% since 09/23/22
Low 39.12 on 09/26/22 118.61 on 09/30/22 11.93 on 09/26/22 18.98 on 09/30/22 47.08 on 09/26/22
High 42.86 on 09/30/22 124.26 on 09/26/22 12.33 on 09/28/22 21.35 on 09/26/22 55.69 on 09/30/22
1-Month  
%Chg -9.75% since 08/30/22 -8.31% since 08/30/22 -12.23% since 08/30/22 -39.07% since 08/30/22 +7.45% since 08/30/22
Low 38.68 on 09/23/22 118.61 on 09/30/22 11.90 on 09/23/22 18.98 on 09/30/22 45.90 on 09/16/22
High 46.67 on 08/31/22 130.99 on 09/12/22 13.82 on 09/12/22 32.83 on 09/12/22 55.69 on 09/30/22
3-Month  
%Chg +25.33% since 06/30/22 -15.85% since 06/30/22 -9.65% since 06/30/22 -38.89% since 06/30/22 +17.09% since 06/30/22
Low 32.82 on 07/05/22 118.61 on 09/30/22 11.90 on 09/23/22 18.98 on 09/30/22 38.32 on 07/27/22
High 51.86 on 08/16/22 141.87 on 07/11/22 15.20 on 08/18/22 35.42 on 08/12/22 55.69 on 09/30/22
6-Month  
%Chg -28.28% since 03/30/22 -10.08% since 03/30/22 -30.67% since 03/30/22 -53.49% since 03/30/22 +37.48% since 03/30/22
Low 30.31 on 06/14/22 118.61 on 09/30/22 11.90 on 09/23/22 18.98 on 09/30/22 31.49 on 05/11/22
High 61.44 on 04/05/22 144.73 on 06/06/22 17.16 on 03/31/22 43.80 on 04/20/22 55.69 on 09/30/22
Key Statistics  
Market Capitalization, $K 16,807,392 107,306,808 15,414,678 2,602,469 1,385,577
Shares Outstanding, K 403,442 903,180 1,286,701 136,900 25,033
Annual Sales 747,200,000 57,350,000,000 27,784,000,000 7,156,000,000 162,640,000
Annual Net Income 116,800,000 5,742,000,000 3,427,000,000 97,000,000 6,480,000
Last Quarter Sales 267,100,000 15,535,000,000 6,951,000,000 1,997,000,000 47,510,000
Last Quarter Net Income 15,900,000 1,392,000,000 409,000,000 41,000,000 3,040,000
60-Month Beta 1.39 0.84 1.15 1.51 1.09
Per-Share Information  
Most Recent Earnings 0.21 on 08/01/22 2.31 on 07/18/22 0.48 on 08/30/22 0.71 on 07/27/22 0.21 on 07/26/22
Latest Earnings Date 11/07/22 10/19/22 08/30/22 10/25/22 10/25/22
Most Recent Dividend N/A 1.650 on 08/09/22 0.120 on 09/09/22 26.080 on 10/01/07 0.030 on 07/16/09
Next Ex-Dividends Date N/A 08/09/22 09/09/22 N/A N/A
Ratios  
Price/Earnings ttm 115.69 12.70 4.33 7.80 63.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar