Zoominfo Technologies Inc Cl A (ZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZI | IBM | HPE | NCR | AGYS |
| Company | Zoominfo Technologies Inc Cl A | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | Agilysys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.55 | 167.13 | 17.10 | 26.55 | 81.19 |
| High | 12.78 | 168.07 | 17.29 | 27.25 | 81.97 |
| Low | 12.23 | 166.32 | 16.99 | 26.51 | 80.54 |
| Last | 12.76 | 167.15 | 17.06 | 27.08 | 81.81 |
| Change | +0.18 | +0.88 | unch | +0.85 | +0.78 |
| % Change | +1.43% | +0.53% | unch | +3.24% | +0.96% |
| Volume | 7,883,400 | 2,255,300 | 6,454,400 | 1,773,800 | 131,400 |
| 20-Day Average Volume | 6,390,905 | 4,960,780 | 9,914,125 | 1,535,705 | 149,755 |
| Previous Close | 12.58 | 166.27 | 17.06 | 26.23 | 81.03 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.41 | 173.21 | 16.97 | 26.76 | 82.13 |
| 20-Day Raw Stochastic | 20.53% | 18.22% | 51.78% | 38.03% | 44.30% |
| 20-Day Relative Strength | 35.01% | 35.96% | 50.02% | 49.32% | 50.49% |
| Weighted Alpha | -36.65 | +27.50 | +17.94 | +33.00 | +4.29 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | 8% Buy | 16% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.84% since 05/03/24 | +0.87% since 05/03/24 | +1.19% since 05/03/24 | +3.52% since 10/09/23 | +3.28% since 05/03/24 |
| Low | 11.67 on 05/08/24 | 165.88 on 05/09/24 | 16.71 on 05/08/24 | 25.84 on 10/13/23 | 78.74 on 05/07/24 |
| High | 16.67 on 05/06/24 | 170.26 on 05/08/24 | 17.29 on 05/10/24 | 29.41 on 10/11/23 | 81.97 on 05/10/24 |
| 1-Month | |||||
| %Chg | -18.67% since 04/10/24 | -10.15% since 04/10/24 | -5.22% since 04/10/24 | +0.89% since 09/15/23 | -1.52% since 04/10/24 |
| Low | 11.67 on 05/08/24 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 25.65 on 10/06/23 | 78.74 on 05/07/24 |
| High | 16.98 on 05/03/24 | 187.48 on 04/15/24 | 18.06 on 04/11/24 | 29.41 on 10/11/23 | 85.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | -17.09% since 02/09/24 | -10.30% since 02/09/24 | +10.21% since 02/09/24 | +4.35% since 07/14/23 | -9.61% since 02/09/24 |
| Low | 11.67 on 05/08/24 | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 25.50 on 08/02/23 | 74.03 on 03/12/24 |
| High | 18.69 on 02/14/24 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 30.99 on 09/01/23 | 91.55 on 02/12/24 |
| 6-Month | |||||
| %Chg | unch since 11/10/23 | +12.17% since 11/10/23 | +6.89% since 11/10/23 | +19.40% since 04/14/23 | -5.74% since 11/10/23 |
| Low | 11.67 on 05/08/24 | 147.35 on 11/13/23 | 14.47 on 03/01/24 | 19.54 on 05/04/23 | 73.52 on 01/17/24 |
| High | 19.39 on 12/20/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 30.99 on 09/01/23 | 91.61 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,776,651 | 152,736,128 | 22,178,000 | 3,815,572 | 2,216,657 |
| Shares Outstanding, K | 379,702 | 918,603 | 1,300,000 | 140,900 | 27,356 |
| Annual Sales | 1,239,500,000 | 61,860,000,000 | 29,135,000,000 | 7,844,000,000 | 198,070,000 |
| Annual Net Income | 107,300,000 | 7,502,000,000 | 2,025,000,000 | 60,000,000 | 14,580,000 |
| Last Quarter Sales | 316,400,000 | 14,462,000,000 | 6,755,000,000 | 1,986,000,000 | 60,570,000 |
| Last Quarter Net Income | -5,500,000 | 1,605,000,000 | 387,000,000 | 19,000,000 | 77,140,000 |
| 60-Month Beta | 1.13 | 0.74 | 1.20 | 1.65 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/07/24 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.94 on 08/02/23 | 0.35 on 01/22/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 06/04/24 | 10/24/23 | 05/13/24 |
| Most Recent Dividend | N/A | 1.670 on 05/09/24 | 0.130 on 03/14/24 | 26.080 on 10/01/07 | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 17.11 | 11.85 | 9.94 | 77.49 |