Zoominfo Technologies Inc Cl A (ZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZI | IBM | HPE | AGYS | VYX |
| Company | Zoominfo Technologies Inc Cl A | International Business Machines | Hewlett Packard Enterprise Comp | Agilysys Inc | NCR Voyix Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.90 | 165.00 | 16.74 | 83.70 | 12.29 |
| High | 16.98 | 166.61 | 16.87 | 84.16 | 12.35 |
| Low | 16.02 | 164.92 | 16.61 | 78.96 | 12.22 |
| Last | 16.12 | 165.71 | 16.86 | 79.21 | 12.31 |
| Change | -0.36 | +1.02 | +0.33 | -3.72 | +0.22 |
| % Change | -2.18% | +0.62% | +2.00% | -4.49% | +1.82% |
| Volume | 6,873,000 | 3,400,400 | 7,951,600 | 123,900 | 1,989,800 |
| 20-Day Average Volume | 4,025,865 | 4,837,885 | 11,015,000 | 141,755 | 2,227,710 |
| Previous Close | 16.48 | 164.69 | 16.53 | 82.93 | 12.09 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 177.86 | 17.18 | 82.72 | 12.21 |
| 20-Day Raw Stochastic | 53.01% | 10.79% | 27.74% | 3.73% | 35.88% |
| 20-Day Relative Strength | 51.05% | 30.40% | 47.35% | 42.97% | 46.20% |
| Weighted Alpha | -12.47 | +25.76 | +14.60 | -0.71 | -16.06 |
| Today's Opinion | 32% Sell | 8% Sell | 40% Buy | Hold | 88% Sell |
| Previous Opinion | 16% Sell | 8% Sell | 8% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 64% Buy | 56% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 04/26/24 | -0.85% since 04/26/24 | -1.81% since 04/26/24 | -4.57% since 04/26/24 | +1.48% since 04/26/24 |
| Low | 15.79 on 05/01/24 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 78.96 on 05/03/24 | 12.03 on 05/01/24 |
| High | 16.98 on 05/03/24 | 168.22 on 04/29/24 | 17.43 on 04/29/24 | 84.29 on 04/30/24 | 12.45 on 04/29/24 |
| 1-Month | |||||
| %Chg | unch since 04/03/24 | -13.20% since 04/03/24 | -7.31% since 04/03/24 | -3.50% since 04/03/24 | +0.65% since 04/03/24 |
| Low | 14.90 on 04/05/24 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 78.96 on 05/03/24 | 11.84 on 04/16/24 |
| High | 16.98 on 05/03/24 | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 85.67 on 04/23/24 | 13.15 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.29% since 02/02/24 | -10.81% since 02/02/24 | +9.41% since 02/02/24 | -4.03% since 02/02/24 | -18.48% since 02/02/24 |
| Low | 14.77 on 02/08/24 | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 74.03 on 03/12/24 | 10.99 on 03/04/24 |
| High | 18.69 on 02/14/24 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 91.55 on 02/12/24 | 15.98 on 02/15/24 |
| 6-Month | |||||
| %Chg | +18.27% since 11/03/23 | +12.04% since 11/03/23 | +5.84% since 11/03/23 | -12.05% since 11/03/23 | -26.46% since 11/03/23 |
| Low | 12.37 on 11/10/23 | 145.28 on 11/09/23 | 14.47 on 03/01/24 | 73.52 on 01/17/24 | 10.99 on 03/04/24 |
| High | 19.39 on 12/20/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 91.61 on 11/16/23 | 17.39 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,120,796 | 152,221,712 | 21,918,000 | 2,166,869 | 1,776,210 |
| Shares Outstanding, K | 379,702 | 918,603 | 1,300,000 | 27,356 | 144,290 |
| Annual Sales | 1,239,500,000 | 61,860,000,000 | 29,135,000,000 | 198,070,000 | 3,830,000,000 |
| Annual Net Income | 107,300,000 | 7,502,000,000 | 2,025,000,000 | 14,580,000 | -423,000,000 |
| Last Quarter Sales | 316,400,000 | 14,462,000,000 | 6,755,000,000 | 60,570,000 | 2,017,000,000 |
| Last Quarter Net Income | -5,500,000 | 1,605,000,000 | 387,000,000 | 77,140,000 | -124,000,000 |
| 60-Month Beta | 1.13 | 0.74 | 1.20 | 0.68 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/12/24 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.35 on 01/22/24 | 0.34 on 02/29/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 06/04/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.660 on 02/08/24 | 0.130 on 03/14/24 | 0.030 on 07/16/09 | 26.080 on 10/01/07 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.16 | 16.59 | 11.40 | 79.74 | 7.03 |