Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Zoominfo Technologies Inc Cl A (ZI)

Zoominfo Technologies Inc Cl A (ZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 11.95 170.00 21.89 93.36 12.00
High 11.96 170.75 22.82 95.49 12.18
Low 11.72 168.38 21.56 92.68 11.91
Last 11.80 170.55 21.84 92.91 12.11
Change -0.22 +1.05 +0.31 -1.22 +0.06
% Change -1.83% +0.62% +1.44% -1.30% +0.50%
Volume 4,676,000 3,386,400 44,296,000 186,600 2,054,500
20-Day Average Volume 4,293,135 3,411,395 25,292,314 261,820 1,653,515
Previous Close 12.02 169.50 21.53 94.13 12.05
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.46 169.08 19.45 95.68 12.95
20-Day Raw Stochastic 4.94% 58.84% 82.21% 23.54% 10.58%
20-Day Relative Strength 36.93% 48.70% 74.95% 52.19% 41.19%
Weighted Alpha -46.10 +24.49 +43.81 +33.09 -20.17
Today's Opinion 100% Sell 24% Sell 100% Buy 88% Buy 88% Sell
Previous Opinion 100% Sell 24% Sell 100% Buy 88% Buy 88% Sell
Last Month's Opinion 100% Sell 8% Sell 88% Buy 88% Buy 40% Sell
Performance  
5-Days  
%Chg -6.87% since 06/11/24 +0.73% since 06/11/24 +6.23% since 06/11/24 +1.98% since 06/11/24 -3.51% since 06/11/24
Low 11.72 on 06/18/24 167.23 on 06/14/24 20.65 on 06/12/24 89.19 on 06/14/24 11.91 on 06/18/24
High 13.05 on 06/12/24 172.47 on 06/12/24 22.82 on 06/18/24 95.49 on 06/18/24 13.47 on 06/12/24
1-Month  
%Chg -9.85% since 05/17/24 +0.90% since 05/17/24 +22.28% since 05/17/24 -7.03% since 05/17/24 -10.10% since 05/17/24
Low 11.72 on 06/18/24 163.53 on 06/03/24 17.31 on 05/31/24 89.19 on 06/14/24 11.91 on 06/18/24
High 13.34 on 05/21/24 175.46 on 05/23/24 22.82 on 06/18/24 105.00 on 05/23/24 13.80 on 05/21/24
3-Month  
%Chg -25.65% since 03/18/24 -11.03% since 03/18/24 +28.02% since 03/18/24 +18.61% since 03/18/24 -3.58% since 03/18/24
Low 11.67 on 05/08/24 162.62 on 05/02/24 16.26 on 05/02/24 76.74 on 03/26/24 11.84 on 04/16/24
High 16.98 on 05/03/24 193.98 on 03/20/24 22.82 on 06/18/24 105.00 on 05/23/24 13.80 on 05/21/24
6-Month  
%Chg -34.66% since 12/18/23 +4.80% since 12/18/23 +30.08% since 12/18/23 +7.85% since 12/18/23 -23.11% since 12/18/23
Low 11.67 on 05/08/24 157.88 on 01/08/24 14.47 on 03/01/24 73.52 on 01/17/24 10.99 on 03/04/24
High 19.39 on 12/20/23 199.18 on 03/12/24 22.82 on 06/18/24 105.00 on 05/23/24 17.39 on 01/02/24
Key Statistics  
Market Capitalization, $K 4,494,507 155,703,216 28,150,918 2,584,245 1,747,431
Shares Outstanding, K 373,919 918,603 1,299,673 27,454 145,015
Annual Sales 1,239,500,000 61,860,000,000 29,135,000,000 237,460,000 3,830,000,000
Annual Net Income 107,300,000 7,502,000,000 2,025,000,000 86,200,000 -423,000,000
Last Quarter Sales 310,100,000 14,462,000,000 7,204,000,000 62,220,000 862,000,000
Last Quarter Net Income 15,100,000 1,605,000,000 314,000,000 2,960,000 -40,000,000
60-Month Beta 1.06 0.72 1.18 0.78 1.63
Per-Share Information  
Most Recent Earnings 0.26 on 05/07/24 1.68 on 04/24/24 0.42 on 06/04/24 0.32 on 05/13/24 0.13 on 05/09/24
Latest Earnings Date 07/29/24 07/24/24 06/04/24 07/22/24 08/07/24
Most Recent Dividend N/A 1.670 on 05/09/24 0.130 on 06/18/24 0.030 on 07/16/09 26.080 on 10/01/07
Next Ex-Dividends Date N/A 05/09/24 06/18/24 N/A N/A
Ratios  
Price/Earnings ttm 18.76 17.04 15.77 93.89 8.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar