Zhone Technologies I (ZHNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZHNE | QCOM | MSI | NOK | ERIC |
| Company | Zhone Technologies I | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.17 | 182.24 | 352.13 | 3.71 | 5.23 |
| High | 1.19 | 183.19 | 356.17 | 3.73 | 5.27 |
| Low | 1.15 | 177.80 | 347.40 | 3.68 | 5.20 |
| Last | 1.19 | 179.64 | 353.70 | 3.69 | 5.21 |
| Change | +0.04 | -0.46 | +17.46 | +0.02 | +0.06 |
| % Change | +3.48% | -0.26% | +5.19% | +0.54% | +1.17% |
| Volume | 46,500 | 10,043,900 | 1,151,400 | 13,590,900 | 13,622,101 |
| 20-Day Average Volume | 80,000 | 8,380,015 | 761,360 | 16,576,260 | 21,143,305 |
| Previous Close | 1.15 | 180.10 | 336.24 | 3.67 | 5.15 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.15 | 168.07 | 344.37 | 3.54 | 5.10 |
| 20-Day Raw Stochastic | 52.38% | 86.78% | 89.35% | 90.91% | 72.73% |
| 20-Day Relative Strength | 53.71% | 61.43% | 58.94% | 58.15% | 48.85% |
| Weighted Alpha | -39.10 | +72.98 | +28.47 | -6.55 | -3.59 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 40% Buy | 40% Sell |
| Previous Opinion | N/A | 96% Buy | 56% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 32% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 09/02/16 | +8.44% since 04/26/24 | +2.08% since 04/26/24 | +1.10% since 04/26/24 | +0.58% since 04/26/24 |
| Low | 1.13 on 09/07/16 | 163.79 on 05/01/24 | 332.98 on 05/02/24 | 3.63 on 05/01/24 | 5.00 on 05/01/24 |
| High | 1.21 on 09/07/16 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.73 on 05/03/24 | 5.27 on 05/03/24 |
| 1-Month | |||||
| %Chg | +9.17% since 08/09/16 | +3.29% since 04/03/24 | +0.96% since 04/03/24 | +3.07% since 04/03/24 | -4.58% since 04/03/24 |
| Low | 1.06 on 08/10/16 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 1.29 on 08/26/16 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.73 on 05/03/24 | 5.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.80% since 06/09/16 | +26.78% since 02/02/24 | +7.96% since 02/02/24 | +3.94% since 02/02/24 | -4.05% since 02/02/24 |
| Low | 1.03 on 08/01/16 | 141.21 on 02/05/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 1.30 on 07/20/16 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.73 on 05/03/24 | 5.79 on 03/15/24 |
| 6-Month | |||||
| %Chg | -10.53% since 03/09/16 | +50.30% since 11/03/23 | +18.13% since 11/03/23 | +6.65% since 11/03/23 | +11.56% since 11/03/23 |
| Low | 1.03 on 08/01/16 | 118.38 on 11/06/23 | 298.63 on 11/06/23 | 2.94 on 12/05/23 | 4.54 on 11/10/23 |
| High | 1.84 on 04/12/16 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.86 on 01/29/24 | 6.36 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,530 | 200,478,240 | 58,757,712 | 20,783,176 | 17,349,300 |
| Shares Outstanding, K | 34,350 | 1,116,000 | 166,123 | 5,632,297 | 3,330,000 |
| Annual Sales | 100,760,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | -2,020,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 22,600,000 | 9,935,000,000 | 2,848,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | -1,640,000 | 2,767,000,000 | 596,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | 3.13 | 1.33 | 0.91 | 1.07 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 10/20/16 | 05/01/24 | 05/02/24 | 04/18/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 03/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.84 | 29.01 | 10.79 | 13.92 |