Zogenix Inc (ZGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZGNX | ZTS | TAK | GRFS | NBIX |
Company | Zogenix Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 26.60 | 152.63 | 13.08 | 6.36 | 137.47 |
High | 26.90 | 158.06 | 13.08 | 6.40 | 138.63 |
Low | 26.51 | 152.63 | 13.01 | 6.29 | 135.76 |
Last | 26.68 | 157.24 | 13.01 | 6.38 | 136.78 |
Change | +0.42 | +3.88 | -0.06 | +0.11 | -0.98 |
% Change | +1.60% | +2.53% | -0.46% | +1.75% | -0.71% |
Volume | 11,252,300 | 1,374,299 | 242,775 | 223,711 | 100,194 |
20-Day Average Volume | 2,791,300 | 4,077,510 | 1,695,501 | 1,315,040 | 733,363 |
Previous Close | 26.26 | 153.36 | 13.07 | 6.27 | 137.76 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.24 | 157.30 | 13.39 | 6.67 | 136.48 |
20-Day Raw Stochastic | 75.00% | 50.22% | 2.00% | 20.33% | 41.29% |
20-Day Relative Strength | 76.78% | 42.37% | 33.52% | 43.98% | 49.69% |
Weighted Alpha | +7.50 | -15.46 | -22.20 | -2.75 | +35.99 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 48% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.22% since 02/25/22 | +7.30% since 04/19/24 | -1.47% since 04/19/24 | +1.43% since 04/19/24 | +3.23% since 04/19/24 |
Low | 26.07 on 02/28/22 | 144.80 on 04/22/24 | 13.03 on 04/26/24 | 6.12 on 04/25/24 | 131.79 on 04/22/24 |
High | 26.90 on 03/04/22 | 158.06 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | +2.26% since 02/04/22 | -5.11% since 03/26/24 | -9.35% since 03/26/24 | -1.70% since 03/26/24 | -3.46% since 03/26/24 |
Low | 26.07 on 02/28/22 | 144.80 on 04/22/24 | 13.03 on 04/26/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
High | 26.90 on 03/04/22 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | +125.15% since 12/03/21 | -17.92% since 01/26/24 | -10.65% since 01/26/24 | -20.47% since 01/26/24 | -4.14% since 01/26/24 |
Low | 11.70 on 12/06/21 | 144.80 on 04/22/24 | 13.03 on 04/26/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 26.90 on 03/04/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +80.15% since 09/03/21 | -0.55% since 10/26/23 | -2.50% since 10/26/23 | -17.38% since 10/26/23 | +26.27% since 10/26/23 |
Low | 11.03 on 11/30/21 | 144.80 on 04/22/24 | 13.03 on 04/26/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 26.90 on 03/04/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,500,136 | 70,140,576 | 41,364,172 | 4,311,001 | 13,708,084 |
Shares Outstanding, K | 56,227 | 457,359 | 3,164,818 | 687,560 | 99,507 |
Annual Sales | 81,690,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -227,410,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 22,610,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | -58,000,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 0.89 | 0.85 | 0.53 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.98 on 02/28/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 02/24/22 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 57.43 |