Zogenix Inc (ZGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZGNX | ZTS | TAK | GRFS | NBIX |
Company | Zogenix Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 26.60 | 192.94 | 14.85 | 8.97 | 120.28 |
High | 26.90 | 194.55 | 14.87 | 9.12 | 120.28 |
Low | 26.51 | 191.32 | 14.76 | 8.94 | 118.16 |
Last | 26.68 | 191.60 | 14.82 | 9.05 | 118.30 |
Change | +0.42 | -1.64 | -0.11 | -0.03 | -2.16 |
% Change | +1.60% | -0.85% | -0.74% | -0.33% | -1.79% |
Volume | 11,252,300 | 1,164,264 | 533,859 | 588,332 | 287,282 |
20-Day Average Volume | 2,791,300 | 1,744,966 | 1,509,023 | 1,252,307 | 1,150,688 |
Previous Close | 26.26 | 193.24 | 14.93 | 9.08 | 120.46 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.24 | 188.35 | 14.88 | 8.95 | 126.69 |
20-Day Raw Stochastic | 75.00% | 58.41% | 29.76% | 62.95% | 0.87% |
20-Day Relative Strength | 76.78% | 58.90% | 56.96% | 57.97% | 33.13% |
Weighted Alpha | +7.50 | +11.84 | -0.91 | +32.11 | -5.90 |
Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 16% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.22% since 02/25/22 | +0.45% since 09/13/24 | +0.58% since 09/13/24 | -2.21% since 09/13/24 | -3.18% since 09/13/24 |
Low | 26.07 on 02/28/22 | 191.21 on 09/16/24 | 14.69 on 09/16/24 | 8.69 on 09/18/24 | 118.26 on 09/20/24 |
High | 26.90 on 03/04/22 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 9.28 on 09/16/24 | 123.57 on 09/16/24 |
1-Month | |||||
%Chg | +2.26% since 02/04/22 | +4.55% since 08/20/24 | +0.17% since 08/20/24 | +25.94% since 08/20/24 | -20.88% since 08/20/24 |
Low | 26.07 on 02/28/22 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.54 on 08/21/24 | 118.04 on 09/10/24 |
High | 26.90 on 03/04/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 154.87 on 08/23/24 |
3-Month | |||||
%Chg | +125.15% since 12/03/21 | +14.13% since 06/20/24 | +17.25% since 06/20/24 | +29.73% since 06/20/24 | -11.72% since 06/20/24 |
Low | 11.70 on 12/06/21 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
High | 26.90 on 03/04/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
6-Month | |||||
%Chg | +80.15% since 09/03/21 | +12.26% since 03/20/24 | +1.62% since 03/20/24 | +43.96% since 03/20/24 | -15.85% since 03/20/24 |
Low | 11.03 on 11/30/21 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
High | 26.90 on 03/04/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,500,136 | 88,174,448 | 47,251,016 | 6,243,045 | 12,122,732 |
Shares Outstanding, K | 56,227 | 456,295 | 3,164,837 | 687,560 | 100,637 |
Annual Sales | 81,690,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -227,410,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | 249,700,000 |
Last Quarter Sales | 22,610,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 590,200,000 |
Last Quarter Net Income | -58,000,000 | 624,000,000 | 609,590,000 | 15,980,000 | 65,000,000 |
60-Month Beta | 0.89 | 0.88 | 0.54 | 0.50 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.98 on 02/28/22 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 02/24/22 | 11/07/24 | 10/24/24 | 08/01/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.47 | 9.44 | 0.00 | 36.21 |