Zogenix Inc (ZGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZGNX | ZTS | TAK | CTLT | GRFS |
| Company | Zogenix Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.60 | 166.96 | 13.27 | 56.50 | 6.91 |
| High | 26.90 | 169.86 | 13.29 | 56.66 | 6.98 |
| Low | 26.51 | 166.47 | 13.26 | 56.45 | 6.91 |
| Last | 26.68 | 172.09 | 13.27 | 56.60 | 6.96 |
| Change | +0.42 | +6.14 | -0.09 | +0.23 | -0.06 |
| % Change | +1.60% | +3.70% | -0.67% | +0.41% | -0.85% |
| Volume | 11,252,300 | 243,644 | 432,461 | 43,271 | 292,056 |
| 20-Day Average Volume | 2,791,300 | 4,527,943 | 1,549,292 | 1,556,763 | 1,257,909 |
| Previous Close | 26.26 | 165.95 | 13.36 | 56.37 | 7.02 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 156.71 | 13.26 | 56.15 | 6.57 |
| 20-Day Raw Stochastic | 75.00% | 88.21% | 47.06% | 60.68% | 87.96% |
| 20-Day Relative Strength | 76.78% | 54.27% | 42.23% | 54.75% | 52.35% |
| Weighted Alpha | +7.50 | -9.31 | -18.99 | +64.63 | -1.21 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 72% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | 56% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 02/25/22 | +5.83% since 04/30/24 | +1.57% since 04/30/24 | +1.16% since 04/30/24 | +8.24% since 04/30/24 |
| Low | 26.07 on 02/28/22 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 55.75 on 05/01/24 | 6.35 on 05/02/24 |
| High | 26.90 on 03/04/22 | 171.69 on 05/03/24 | 13.41 on 05/06/24 | 56.65 on 05/07/24 | 7.07 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.26% since 02/04/22 | +1.60% since 04/05/24 | -2.46% since 04/05/24 | -0.44% since 04/05/24 | -1.83% since 04/05/24 |
| Low | 26.07 on 02/28/22 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
| High | 26.90 on 03/04/22 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | +125.15% since 12/03/21 | -14.50% since 02/07/24 | -6.31% since 02/07/24 | unch since 02/07/24 | -14.60% since 02/07/24 |
| Low | 11.70 on 12/06/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 5.30 on 03/06/24 |
| High | 26.90 on 03/04/22 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +80.15% since 09/03/21 | +0.81% since 11/07/23 | -3.59% since 11/07/23 | +62.26% since 11/07/23 | -23.60% since 11/07/23 |
| Low | 11.03 on 11/30/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 32.38 on 11/13/23 | 5.30 on 03/06/24 |
| High | 26.90 on 03/04/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,136 | 75,722,152 | 42,282,220 | 10,201,503 | 4,826,671 |
| Shares Outstanding, K | 56,227 | 456,295 | 3,164,837 | 180,974 | 687,560 |
| Annual Sales | 81,690,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -227,410,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 64,200,000 |
| Last Quarter Sales | 22,610,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -58,000,000 | 599,000,000 | 718,900,000 | -206,000,000 | 58,780,000 |
| 60-Month Beta | 0.89 | 0.86 | 0.56 | 1.18 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 02/28/22 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 02/24/22 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 0.00 | 0.00 |