Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | GOOGL | GOOG | FB | BIDU |
| Company | Zillow Grp Inc Cl A | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 41.22 | 168.50 | 170.12 | 194.67 | 110.71 |
| High | 42.81 | 171.76 | 173.47 | 202.03 | 110.94 |
| Low | 41.22 | 168.39 | 170.00 | 194.41 | 108.80 |
| Last | 42.36 | 171.25 | 172.98 | 196.64 | 110.53 |
| Change | +1.30 | +3.15 | +3.15 | +0.99 | -2.80 |
| % Change | +3.17% | +1.87% | +1.85% | +0.51% | -2.47% |
| Volume | 725,900 | 28,007,801 | 21,086,699 | 22,267,100 | 3,101,300 |
| 20-Day Average Volume | 646,085 | 30,559,490 | 22,580,119 | 28,038,904 | 3,517,775 |
| Previous Close | 41.06 | 168.10 | 169.83 | 195.65 | 113.33 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.20 | 160.79 | 162.45 | 193.24 | 101.84 |
| 20-Day Raw Stochastic | 58.11% | 85.49% | 85.46% | 69.95% | 77.01% |
| 20-Day Relative Strength | 43.11% | 65.36% | 65.74% | 48.68% | 58.69% |
| Weighted Alpha | -12.86 | +50.14 | +51.02 | -45.50 | -9.42 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 96% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 04/30/24 | +5.20% since 04/30/24 | +5.07% since 04/30/24 | +4.24% since 06/01/22 | +6.90% since 04/30/24 |
| Low | 38.06 on 05/02/24 | 163.05 on 05/03/24 | 164.90 on 05/01/24 | 187.73 on 06/02/22 | 102.88 on 05/01/24 |
| High | 42.85 on 05/01/24 | 171.76 on 05/07/24 | 173.47 on 05/07/24 | 202.03 on 06/08/22 | 115.39 on 05/06/24 |
| 1-Month | |||||
| %Chg | -8.37% since 04/05/24 | +12.30% since 04/05/24 | +12.37% since 04/05/24 | -3.50% since 05/06/22 | +3.79% since 04/05/24 |
| Low | 38.06 on 05/02/24 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 176.11 on 05/24/22 | 94.25 on 04/17/24 |
| High | 47.30 on 04/09/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 205.46 on 05/17/22 | 115.39 on 05/06/24 |
| 3-Month | |||||
| %Chg | -23.74% since 02/07/24 | +17.67% since 02/07/24 | +17.93% since 02/07/24 | +3.34% since 03/08/22 | +4.97% since 02/07/24 |
| Low | 38.06 on 05/02/24 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 59.23 on 02/14/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 236.86 on 04/05/22 | 115.39 on 05/06/24 |
| 6-Month | |||||
| %Chg | +14.64% since 11/07/23 | +30.76% since 11/07/23 | +30.65% since 11/07/23 | -40.51% since 12/08/21 | +2.33% since 11/07/23 |
| Low | 34.33 on 11/13/23 | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 169.00 on 04/27/22 | 94.25 on 04/17/24 |
| High | 59.23 on 02/14/24 | 174.71 on 04/26/24 | 176.42 on 04/26/24 | 352.71 on 12/28/21 | 126.23 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,586,114 | 2,077,379,840 | 2,098,759,200 | 532,171,360 | 39,739,048 |
| Shares Outstanding, K | 233,466 | 12,358,000 | 12,358,000 | 2,706,323 | 350,649 |
| Annual Sales | 1,945,000,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
| Annual Net Income | -158,000,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
| Last Quarter Sales | 529,000,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 5,005,000,000 |
| Last Quarter Net Income | -23,000,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 379,000,000 |
| 60-Month Beta | 1.87 | 1.02 | 1.02 | 1.37 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/01/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/25/24 | 07/27/22 | 05/16/24 |
| Most Recent Dividend | 50.380 on 08/17/15 | N/A | 1.520 on 04/27/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.65 | 25.92 | 14.80 | 12.35 |