Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Zillow Grp Inc Cl A (ZG)

Zillow Grp Inc Cl A (ZG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 42.36 99.05 97.31 29.70 47.75
High 43.65 101.58 100.32 30.60 50.17
Low 42.32 98.97 97.31 29.50 47.62
Last 43.25 100.71 99.37 30.36 50.08
Change +0.78 +1.55 +1.85 +0.34 +1.75
% Change +1.84% +1.56% +1.90% +1.13% +3.62%
Volume 375,800 29,020,301 33,879,699 18,223,900 24,480,200
20-Day Average Volume 718,965 25,847,945 33,154,203 18,712,234 21,604,945
Previous Close 42.47 99.16 97.52 30.02 48.33
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.06 93.01 92.09 28.19 39.59
20-Day Raw Stochastic 94.96% 94.57% 93.86% 87.93% 99.48%
20-Day Relative Strength 64.50% 60.02% 59.32% 62.16% 71.06%
Weighted Alpha +3.50 -21.80 -22.90 -15.50 -32.30
Today's Opinion 88% Buy 40% Sell 40% Sell 88% Buy 88% Buy
Previous Opinion 88% Buy 40% Sell 40% Sell 72% Buy 88% Buy
Last Month's Opinion 56% Sell 100% Sell 100% Sell 72% Sell 40% Sell
Performance  
5-Days  
%Chg +2.93% since 01/20/23 +1.44% since 01/20/23 +1.38% since 01/20/23 unch since 01/20/23 +23.72% since 01/20/23
Low 40.02 on 01/25/23 95.26 on 01/25/23 93.76 on 01/25/23 25.71 on 01/24/23 41.90 on 01/23/23
High 43.94 on 01/24/23 101.58 on 01/27/23 100.32 on 01/27/23 31.20 on 01/24/23 50.17 on 01/27/23
1-Month  
%Chg +37.13% since 12/27/22 +14.53% since 12/27/22 +13.71% since 12/27/22 +24.43% since 12/27/22 +49.99% since 12/27/22
Low 30.23 on 12/28/22 85.57 on 01/06/23 84.86 on 01/06/23 24.02 on 12/28/22 32.40 on 12/28/22
High 43.94 on 01/24/23 101.58 on 01/27/23 100.32 on 01/27/23 31.20 on 01/24/23 50.17 on 01/27/23
3-Month  
%Chg +40.88% since 10/27/22 +8.76% since 10/27/22 +7.75% since 10/27/22 +9.13% since 10/27/22 +46.86% since 10/27/22
Low 28.06 on 11/03/22 83.45 on 11/03/22 83.34 on 11/03/22 23.90 on 12/27/22 30.44 on 11/09/22
High 43.94 on 01/24/23 102.59 on 12/01/22 102.25 on 12/01/22 31.82 on 11/15/22 50.17 on 01/27/23
6-Month  
%Chg +20.04% since 07/27/22 -11.35% since 07/27/22 -12.11% since 07/27/22 +31.49% since 07/27/22 +42.11% since 07/27/22
Low 26.21 on 10/13/22 83.45 on 11/03/22 83.34 on 11/03/22 22.14 on 07/28/22 23.63 on 10/13/22
High 43.94 on 01/24/23 123.26 on 08/15/22 122.43 on 08/16/22 34.33 on 09/15/22 50.17 on 01/27/23
Key Statistics  
Market Capitalization, $K 10,281,693 1,303,489,520 1,286,145,920 60,550,196 63,244,280
Shares Outstanding, K 237,727 12,943,000 12,943,000 1,994,407 1,262,865
Annual Sales 8,147,380,000 257,637,000,000 257,637,000,000 17,455,000,000 4,611,860,000
Annual Net Income -527,780,000 76,033,000,000 76,033,000,000 -496,000,000 2,914,660,000
Last Quarter Sales 483,000,000 69,092,000,000 69,092,000,000 8,343,000,000 1,366,200,000
Last Quarter Net Income -53,000,000 13,910,000,000 13,910,000,000 -1,206,000,000 -158,410,000
60-Month Beta 1.57 1.08 1.09 1.18 1.93
Per-Share Information  
Most Recent Earnings 0.38 on 11/02/22 1.06 on 10/25/22 1.06 on 10/25/22 -0.61 on 11/01/22 -0.02 on 10/27/22
Latest Earnings Date 02/15/23 02/02/23 02/02/23 02/08/23 02/15/23
Most Recent Dividend 50.380 on 08/17/15 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 19.69 19.37 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar