Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZG | GOOG | GOOGL | UBER | SHOP |
Company | Zillow Grp Inc Cl A | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 64.70 | 164.82 | 163.71 | 74.98 | 77.40 |
High | 66.75 | 164.99 | 163.79 | 76.46 | 79.31 |
Low | 64.45 | 162.52 | 161.34 | 74.56 | 76.64 |
Last | 65.79 | 163.24 | 162.14 | 75.28 | 78.68 |
Change | +2.59 | +2.43 | +2.33 | +1.78 | +3.46 |
% Change | +4.10% | +1.51% | +1.46% | +2.42% | +4.60% |
Volume | 1,322,500 | 17,548,100 | 26,587,699 | 17,698,400 | 9,864,199 |
20-Day Average Volume | 568,100 | 17,938,629 | 24,211,250 | 13,018,265 | 5,443,465 |
Previous Close | 63.20 | 160.81 | 159.81 | 73.50 | 75.22 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.58 | 159.82 | 158.51 | 71.84 | 72.60 |
20-Day Raw Stochastic | 93.84% | 70.88% | 73.25% | 87.37% | 95.32% |
20-Day Relative Strength | 75.45% | 49.63% | 49.98% | 59.47% | 64.34% |
Weighted Alpha | +61.71 | +19.77 | +20.03 | +57.38 | +24.55 |
Today's Opinion | 88% Buy | 8% Sell | 8% Sell | 72% Buy | 56% Buy |
Previous Opinion | 88% Buy | 8% Sell | 8% Sell | 72% Buy | 56% Buy |
Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | 24% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +19.88% since 09/12/24 | +4.95% since 09/12/24 | +4.82% since 09/12/24 | +10.56% since 09/12/24 | +10.34% since 09/12/24 |
Low | 55.28 on 09/13/24 | 156.11 on 09/13/24 | 155.21 on 09/13/24 | 70.94 on 09/13/24 | 71.47 on 09/16/24 |
High | 66.75 on 09/19/24 | 164.99 on 09/19/24 | 163.79 on 09/19/24 | 76.46 on 09/19/24 | 79.31 on 09/19/24 |
1-Month | |||||
%Chg | +22.65% since 08/19/24 | -3.06% since 08/19/24 | -2.72% since 08/19/24 | +1.48% since 08/19/24 | +4.68% since 08/19/24 |
Low | 51.16 on 09/06/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
High | 66.75 on 09/19/24 | 170.41 on 08/20/24 | 168.64 on 08/20/24 | 76.46 on 09/19/24 | 79.31 on 09/19/24 |
3-Month | |||||
%Chg | +38.36% since 06/18/24 | -7.49% since 06/18/24 | -7.40% since 06/18/24 | +7.04% since 06/18/24 | +22.46% since 06/18/24 |
Low | 40.30 on 08/07/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
High | 66.75 on 09/19/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 76.46 on 09/19/24 | 79.31 on 09/19/24 |
6-Month | |||||
%Chg | +39.68% since 03/19/24 | +10.36% since 03/19/24 | +10.28% since 03/19/24 | -2.34% since 03/19/24 | +1.48% since 03/19/24 |
Low | 38.06 on 05/02/24 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
High | 66.75 on 09/19/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 81.23 on 03/21/24 | 83.39 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,926,956 | 1,987,289,920 | 1,974,932,000 | 153,579,712 | 96,934,808 |
Shares Outstanding, K | 236,186 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
Annual Sales | 1,945,000,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | -158,000,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 572,000,000 | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | 2,045,000,000 |
Last Quarter Net Income | -17,000,000 | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | 171,000,000 |
60-Month Beta | 2.00 | 1.04 | 1.04 | 1.33 | 2.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 08/07/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | 0.26 on 08/07/24 |
Latest Earnings Date | 11/06/24 | 10/22/24 | 10/22/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | 50.380 on 08/17/15 | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.00 | 22.86 | 79.98 | 101.99 |