Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZG | GOOG | GOOGL | UBER | SHOP |
| Company | Zillow Grp Inc Cl A | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 42.36 | 99.05 | 97.31 | 29.70 | 47.75 |
| High | 43.65 | 101.58 | 100.32 | 30.60 | 50.17 |
| Low | 42.32 | 98.97 | 97.31 | 29.50 | 47.62 |
| Last | 43.25 | 100.71 | 99.37 | 30.36 | 50.08 |
| Change | +0.78 | +1.55 | +1.85 | +0.34 | +1.75 |
| % Change | +1.84% | +1.56% | +1.90% | +1.13% | +3.62% |
| Volume | 375,800 | 29,020,301 | 33,879,699 | 18,223,900 | 24,480,200 |
| 20-Day Average Volume | 718,965 | 25,847,945 | 33,154,203 | 18,712,234 | 21,604,945 |
| Previous Close | 42.47 | 99.16 | 97.52 | 30.02 | 48.33 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.06 | 93.01 | 92.09 | 28.19 | 39.59 |
| 20-Day Raw Stochastic | 94.96% | 94.57% | 93.86% | 87.93% | 99.48% |
| 20-Day Relative Strength | 64.50% | 60.02% | 59.32% | 62.16% | 71.06% |
| Weighted Alpha | +3.50 | -21.80 | -22.90 | -15.50 | -32.30 |
| Today's Opinion | 88% Buy | 40% Sell | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 01/20/23 | +1.44% since 01/20/23 | +1.38% since 01/20/23 | unch since 01/20/23 | +23.72% since 01/20/23 |
| Low | 40.02 on 01/25/23 | 95.26 on 01/25/23 | 93.76 on 01/25/23 | 25.71 on 01/24/23 | 41.90 on 01/23/23 |
| High | 43.94 on 01/24/23 | 101.58 on 01/27/23 | 100.32 on 01/27/23 | 31.20 on 01/24/23 | 50.17 on 01/27/23 |
| 1-Month | |||||
| %Chg | +37.13% since 12/27/22 | +14.53% since 12/27/22 | +13.71% since 12/27/22 | +24.43% since 12/27/22 | +49.99% since 12/27/22 |
| Low | 30.23 on 12/28/22 | 85.57 on 01/06/23 | 84.86 on 01/06/23 | 24.02 on 12/28/22 | 32.40 on 12/28/22 |
| High | 43.94 on 01/24/23 | 101.58 on 01/27/23 | 100.32 on 01/27/23 | 31.20 on 01/24/23 | 50.17 on 01/27/23 |
| 3-Month | |||||
| %Chg | +40.88% since 10/27/22 | +8.76% since 10/27/22 | +7.75% since 10/27/22 | +9.13% since 10/27/22 | +46.86% since 10/27/22 |
| Low | 28.06 on 11/03/22 | 83.45 on 11/03/22 | 83.34 on 11/03/22 | 23.90 on 12/27/22 | 30.44 on 11/09/22 |
| High | 43.94 on 01/24/23 | 102.59 on 12/01/22 | 102.25 on 12/01/22 | 31.82 on 11/15/22 | 50.17 on 01/27/23 |
| 6-Month | |||||
| %Chg | +20.04% since 07/27/22 | -11.35% since 07/27/22 | -12.11% since 07/27/22 | +31.49% since 07/27/22 | +42.11% since 07/27/22 |
| Low | 26.21 on 10/13/22 | 83.45 on 11/03/22 | 83.34 on 11/03/22 | 22.14 on 07/28/22 | 23.63 on 10/13/22 |
| High | 43.94 on 01/24/23 | 123.26 on 08/15/22 | 122.43 on 08/16/22 | 34.33 on 09/15/22 | 50.17 on 01/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,281,693 | 1,303,489,520 | 1,286,145,920 | 60,550,196 | 63,244,280 |
| Shares Outstanding, K | 237,727 | 12,943,000 | 12,943,000 | 1,994,407 | 1,262,865 |
| Annual Sales | 8,147,380,000 | 257,637,000,000 | 257,637,000,000 | 17,455,000,000 | 4,611,860,000 |
| Annual Net Income | -527,780,000 | 76,033,000,000 | 76,033,000,000 | -496,000,000 | 2,914,660,000 |
| Last Quarter Sales | 483,000,000 | 69,092,000,000 | 69,092,000,000 | 8,343,000,000 | 1,366,200,000 |
| Last Quarter Net Income | -53,000,000 | 13,910,000,000 | 13,910,000,000 | -1,206,000,000 | -158,410,000 |
| 60-Month Beta | 1.57 | 1.08 | 1.09 | 1.18 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/02/22 | 1.06 on 10/25/22 | 1.06 on 10/25/22 | -0.61 on 11/01/22 | -0.02 on 10/27/22 |
| Latest Earnings Date | 02/15/23 | 02/02/23 | 02/02/23 | 02/08/23 | 02/15/23 |
| Most Recent Dividend | 50.380 on 08/17/15 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.69 | 19.37 | 0.00 | 0.00 |
