Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Zillow Grp Inc Cl A (ZG)

Zillow Grp Inc Cl A (ZG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 60.98 160.85 159.86 194.67 74.83
High 65.60 161.63 160.50 202.03 76.97
Low 60.05 159.66 158.60 194.41 74.59
Last 63.20 160.81 159.81 196.64 75.22
Change +2.32 +0.53 +0.49 +0.99 +0.77
% Change +3.81% +0.33% +0.31% +0.51% +1.03%
Volume 1,310,500 16,756,400 23,677,299 22,267,100 7,039,400
20-Day Average Volume 539,110 17,824,699 24,026,961 28,038,904 5,238,275
Previous Close 60.88 160.28 159.32 195.65 74.45
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 54.94 160.04 158.70 193.24 72.47
20-Day Raw Stochastic 83.38% 59.43% 61.82% 69.95% 84.25%
20-Day Relative Strength 72.69% 46.54% 46.99% 48.68% 59.76%
Weighted Alpha +53.28 +17.32 +17.67 -45.50 +17.19
Today's Opinion 88% Buy 8% Sell 8% Sell 88% Sell 56% Buy
Previous Opinion 88% Buy 24% Sell 8% Sell 88% Sell 56% Buy
Last Month's Opinion 56% Buy 24% Buy 24% Buy 96% Sell 8% Sell
Performance  
5-Days  
%Chg +16.67% since 09/11/24 +5.69% since 09/11/24 +5.72% since 09/11/24 +4.24% since 06/01/22 +5.17% since 09/11/24
Low 53.68 on 09/12/24 153.50 on 09/12/24 152.65 on 09/12/24 187.73 on 06/02/22 69.63 on 09/12/24
High 65.60 on 09/18/24 161.63 on 09/18/24 160.55 on 09/17/24 202.03 on 06/08/22 76.97 on 09/18/24
1-Month  
%Chg +22.15% since 08/16/24 -2.39% since 08/16/24 -1.93% since 08/16/24 -3.50% since 05/06/22 +0.90% since 08/16/24
Low 51.16 on 09/06/24 148.20 on 09/09/24 147.21 on 09/09/24 176.11 on 05/24/22 65.86 on 09/06/24
High 65.60 on 09/18/24 170.41 on 08/20/24 168.64 on 08/20/24 205.46 on 05/17/22 76.97 on 09/18/24
3-Month  
%Chg +32.91% since 06/18/24 -8.86% since 06/18/24 -8.73% since 06/18/24 +3.34% since 03/08/22 +17.07% since 06/18/24
Low 40.30 on 08/07/24 148.20 on 09/09/24 147.21 on 09/09/24 169.00 on 04/27/22 48.56 on 08/05/24
High 65.60 on 09/18/24 193.31 on 07/10/24 191.75 on 07/10/24 236.86 on 04/05/22 76.97 on 09/18/24
6-Month  
%Chg +35.45% since 03/18/24 +8.30% since 03/18/24 +8.21% since 03/18/24 -40.51% since 12/08/21 -2.97% since 03/18/24
Low 38.06 on 05/02/24 147.01 on 03/19/24 146.08 on 03/19/24 169.00 on 04/27/22 48.56 on 08/05/24
High 65.60 on 09/18/24 193.31 on 07/10/24 191.75 on 07/10/24 352.71 on 12/28/21 83.39 on 03/21/24
Key Statistics  
Market Capitalization, $K 14,379,004 1,980,740,160 1,968,876,640 532,171,360 95,942,520
Shares Outstanding, K 236,186 12,358,000 12,358,000 2,706,323 1,288,684
Annual Sales 1,945,000,000 307,394,000,000 307,394,000,000 117,929,000,000 7,060,000,000
Annual Net Income -158,000,000 73,795,000,000 73,795,000,000 39,370,000,000 132,000,000
Last Quarter Sales 572,000,000 84,742,000,000 84,742,000,000 27,908,000,000 2,045,000,000
Last Quarter Net Income -17,000,000 23,619,000,000 23,619,000,000 7,465,000,000 171,000,000
60-Month Beta 2.00 1.04 1.04 1.37 2.35
Per-Share Information  
Most Recent Earnings 0.39 on 08/07/24 1.89 on 07/23/24 1.89 on 07/23/24 2.72 on 04/27/22 0.26 on 08/07/24
Latest Earnings Date 11/06/24 10/22/24 10/22/24 07/27/22 11/07/24
Most Recent Dividend 50.380 on 08/17/15 0.200 on 09/09/24 0.200 on 09/09/24 N/A N/A
Next Ex-Dividends Date N/A 09/09/24 09/09/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 22.81 22.68 14.80 100.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar