Zafgen Inc (ZFGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZFGN | ZTS | TAK | CTLT | GRFS |
| Company | Zafgen Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.2400 | 170.45 | 13.34 | 56.34 | 6.59 |
| High | 14.8800 | 171.69 | 13.41 | 56.63 | 6.67 |
| Low | 11.4000 | 166.95 | 13.30 | 56.18 | 6.54 |
| Last | 11.8800 | 167.07 | 13.37 | 56.50 | 6.57 |
| Change | -2.0400 | -0.16 | +0.10 | +0.16 | +0.18 |
| % Change | -14.66% | -0.10% | +0.75% | +0.28% | +2.82% |
| Volume | 360,258 | 3,007,100 | 1,333,900 | 1,712,900 | 1,514,100 |
| 20-Day Average Volume | 992,950 | 4,574,185 | 1,625,240 | 1,599,560 | 1,355,165 |
| Previous Close | 13.9200 | 167.23 | 13.27 | 56.34 | 6.39 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8960 | 156.63 | 13.30 | 56.19 | 6.59 |
| 20-Day Raw Stochastic | 45.45% | 82.82% | 47.40% | 60.68% | 36.59% |
| 20-Day Relative Strength | 56.04% | 52.97% | 44.05% | 54.92% | 47.62% |
| Weighted Alpha | -47.56 | -11.45 | -20.15 | +42.66 | +1.96 |
| Today's Opinion | 24% Buy | 56% Sell | 88% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 64% Sell | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/20/20 | +5.46% since 04/26/24 | +2.61% since 04/26/24 | +1.04% since 04/26/24 | +2.98% since 04/26/24 |
| Low | 0.8520 on 05/21/20 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 55.75 on 05/01/24 | 6.30 on 04/29/24 |
| High | 1.2900 on 05/26/20 | 171.69 on 05/03/24 | 13.41 on 05/03/24 | 56.63 on 05/03/24 | 6.93 on 05/01/24 |
| 1-Month | |||||
| %Chg | +27.20% since 04/28/20 | +2.52% since 04/03/24 | -1.18% since 04/03/24 | -0.32% since 04/03/24 | -4.64% since 04/03/24 |
| Low | 0.7400 on 05/01/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
| High | 1.2900 on 05/26/20 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 57.20 on 04/11/24 | 7.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -13.16% since 02/28/20 | -11.62% since 02/02/24 | -6.37% since 02/02/24 | +3.65% since 02/02/24 | -19.68% since 02/02/24 |
| Low | 0.6191 on 03/19/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 5.30 on 03/06/24 |
| High | 1.3200 on 03/04/20 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 9.37 on 02/28/24 |
| 6-Month | |||||
| %Chg | +22.00% since 11/27/19 | +2.98% since 11/03/23 | -4.57% since 11/03/23 | +60.19% since 11/03/23 | -29.43% since 11/03/23 |
| Low | 0.6191 on 03/19/20 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 32.38 on 11/13/23 | 5.30 on 03/06/24 |
| High | 1.6900 on 01/09/20 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,095 | 76,410,976 | 42,313,872 | 10,225,030 | 4,517,270 |
| Shares Outstanding, K | 37,470 | 457,359 | 3,164,837 | 180,974 | 687,560 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
| Annual Net Income | -45,410,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 64,200,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
| Last Quarter Net Income | -3,600,000 | 525,000,000 | 718,900,000 | -206,000,000 | 58,780,000 |
| 60-Month Beta | 0.27 | 0.86 | 0.56 | 1.18 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 0.09 on 07/27/23 |
| Latest Earnings Date | 05/14/20 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.03 | 6.81 | 0.00 | 0.00 |