Lightning Emotors Inc (ZEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEV | TSLA | PCAR | GM | F |
| Company | Lightning Emotors Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.7500 | 171.22 | 106.61 | 44.98 | 12.11 |
| High | 1.7500 | 171.22 | 106.61 | 44.98 | 12.11 |
| Low | 1.6100 | 171.22 | 106.61 | 44.98 | 12.11 |
| Last | 1.6300 | 172.03 | 106.19 | 44.89 | 12.10 |
| Change | -0.0900 | -5.78 | -0.41 | -0.39 | -0.07 |
| % Change | -5.23% | -3.25% | -0.38% | -0.86% | -0.58% |
| Volume | 78,700 | 4,228,157 | 362,272 | 12,529 | 278,886 |
| 20-Day Average Volume | 90,775 | 103,159,766 | 2,875,114 | 13,654,917 | 52,266,234 |
| Previous Close | 1.7200 | 177.81 | 106.60 | 45.28 | 12.17 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9015 | 167.82 | 111.67 | 44.21 | 12.48 |
| 20-Day Raw Stochastic | 7.41% | 53.97% | 13.58% | 71.48% | 13.63% |
| 20-Day Relative Strength | 29.60% | 48.67% | 37.10% | 58.84% | 43.96% |
| Weighted Alpha | -84.00 | -14.06 | +40.42 | +45.54 | +2.11 |
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 09/11/23 | -4.87% since 05/01/24 | +0.25% since 05/01/24 | +1.15% since 05/01/24 | -0.74% since 05/01/24 |
| Low | 1.6100 on 09/18/23 | 171.22 on 05/08/24 | 104.44 on 05/03/24 | 44.51 on 05/03/24 | 12.09 on 05/07/24 |
| High | 2.0500 on 09/13/23 | 187.56 on 05/06/24 | 107.29 on 05/03/24 | 45.84 on 05/07/24 | 12.76 on 05/03/24 |
| 1-Month | |||||
| %Chg | -25.91% since 08/18/23 | -1.02% since 04/08/24 | -12.98% since 04/08/24 | +1.44% since 04/08/24 | -9.69% since 04/08/24 |
| Low | 1.5700 on 09/05/23 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
| High | 2.3800 on 08/22/23 | 198.87 on 04/29/24 | 122.89 on 04/09/24 | 46.17 on 04/26/24 | 13.59 on 04/09/24 |
| 3-Month | |||||
| %Chg | -55.22% since 06/16/23 | -9.68% since 02/08/24 | +0.95% since 02/08/24 | +16.38% since 02/08/24 | -5.61% since 02/08/24 |
| Low | 1.5700 on 09/05/23 | 138.80 on 04/22/24 | 103.97 on 02/13/24 | 37.83 on 02/13/24 | 11.94 on 04/16/24 |
| High | 4.3950 on 07/11/23 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -74.53% since 03/17/23 | -22.91% since 11/08/23 | +23.12% since 11/08/23 | +63.21% since 11/08/23 | +20.50% since 11/08/23 |
| Low | 1.5700 on 09/05/23 | 138.80 on 04/22/24 | 85.77 on 11/09/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
| High | 6.9000 on 04/19/23 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,534 | 567,070,976 | 55,873,860 | 51,662,576 | 48,586,740 |
| Shares Outstanding, K | 6,462 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 24,410,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | 15,170,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 7,920,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -21,450,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 2.69 | 2.41 | 0.96 | 1.49 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.70 on 08/14/23 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 11/06/23 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.85 | 10.91 | 5.60 | 6.61 |