Zeta Global Holdings Corp Cl A (ZETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZETA | TRI | DOCU | PLTR | MRVL |
| Company | Zeta Global Holdings Corp Cl A | Thomson Reuters Corp | Docusign Inc | Palantir Technologies Inc Cl A | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 28.63 | 170.37 | 57.41 | 37.00 | 74.83 |
| High | 29.28 | 170.52 | 58.41 | 37.35 | 76.01 |
| Low | 27.98 | 168.31 | 56.70 | 36.20 | 73.51 |
| Last | 28.40 | 170.27 | 57.91 | 36.83 | 74.88 |
| Change | +0.82 | +2.11 | +1.27 | +0.45 | +3.33 |
| % Change | +2.97% | +1.25% | +2.24% | +1.24% | +4.65% |
| Volume | 4,345,900 | 274,100 | 2,539,700 | 59,882,000 | 12,149,500 |
| 20-Day Average Volume | 3,194,530 | 266,795 | 2,666,315 | 53,278,766 | 12,475,050 |
| Previous Close | 27.58 | 168.16 | 56.64 | 36.38 | 71.55 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.06 | 169.55 | 57.24 | 33.03 | 71.37 |
| 20-Day Raw Stochastic | 84.45% | 59.02% | 53.06% | 93.53% | 69.42% |
| 20-Day Relative Strength | 65.52% | 54.67% | 54.81% | 72.39% | 56.16% |
| Weighted Alpha | +292.03 | +31.79 | +26.95 | +119.18 | +38.51 |
| Today's Opinion | 100% Buy | 88% Buy | 48% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 32% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 24% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 09/12/24 | -2.01% since 09/12/24 | +2.51% since 09/12/24 | +5.50% since 09/12/24 | +0.78% since 09/12/24 |
| Low | 26.90 on 09/13/24 | 167.18 on 09/17/24 | 55.14 on 09/18/24 | 34.89 on 09/13/24 | 71.41 on 09/18/24 |
| High | 29.28 on 09/19/24 | 173.79 on 09/16/24 | 58.41 on 09/19/24 | 37.35 on 09/19/24 | 76.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | +17.16% since 08/19/24 | +3.95% since 08/19/24 | +1.26% since 08/19/24 | +13.32% since 08/19/24 | +5.41% since 08/19/24 |
| Low | 23.38 on 08/21/24 | 163.06 on 08/20/24 | 54.31 on 09/11/24 | 29.31 on 09/04/24 | 65.53 on 09/06/24 |
| High | 29.28 on 09/19/24 | 173.88 on 09/12/24 | 61.09 on 09/06/24 | 37.35 on 09/19/24 | 79.00 on 08/30/24 |
| 3-Month | |||||
| %Chg | +82.05% since 06/18/24 | +2.18% since 06/18/24 | +13.62% since 06/18/24 | +42.64% since 06/18/24 | +2.38% since 06/18/24 |
| Low | 15.06 on 06/21/24 | 150.01 on 08/05/24 | 48.80 on 08/05/24 | 21.23 on 08/05/24 | 53.19 on 08/05/24 |
| High | 29.28 on 09/19/24 | 173.88 on 09/12/24 | 61.09 on 09/06/24 | 37.35 on 09/19/24 | 79.00 on 08/30/24 |
| 6-Month | |||||
| %Chg | +162.48% since 03/19/24 | +8.29% since 03/19/24 | -1.76% since 03/19/24 | +54.75% since 03/19/24 | +15.09% since 03/19/24 |
| Low | 10.30 on 04/02/24 | 149.50 on 04/19/24 | 48.70 on 06/07/24 | 20.33 on 04/19/24 | 53.19 on 08/05/24 |
| High | 29.28 on 09/19/24 | 176.03 on 05/24/24 | 61.47 on 04/12/24 | 37.35 on 09/19/24 | 79.00 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,034,228 | 75,607,768 | 11,595,114 | 81,014,480 | 61,933,680 |
| Shares Outstanding, K | 218,790 | 449,618 | 204,716 | 2,226,896 | 865,600 |
| Annual Sales | 728,720,000 | 6,794,000,000 | 2,761,880,000 | 2,225,010,000 | 5,507,700,000 |
| Annual Net Income | -187,480,000 | 2,695,000,000 | 73,980,000 | 209,830,000 | -933,400,000 |
| Last Quarter Sales | 227,840,000 | 1,740,000,000 | 736,030,000 | 678,130,000 | 1,272,900,000 |
| Last Quarter Net Income | -28,070,000 | 841,000,000 | 888,210,000 | 134,130,000 | -193,300,000 |
| 60-Month Beta | 1.26 | 0.73 | 0.93 | 2.72 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/31/24 | 0.85 on 08/01/24 | 0.97 on 09/05/24 | 0.09 on 08/05/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 09/05/24 | 11/07/24 | 08/29/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | N/A | N/A | 0.060 on 07/12/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.69 | 55.14 | 280.38 | 101.07 |