Zeta Global Holdings Corp Cl A (ZETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZETA | TRI | DOCU | PLTR | MRVL |
Company | Zeta Global Holdings Corp Cl A | Thomson Reuters Corp | Docusign Inc | Palantir Technologies Inc Cl A | Marvell Technology Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 15.50 | 167.48 | 57.75 | 21.49 | 67.86 |
High | 15.89 | 169.64 | 57.94 | 21.58 | 68.92 |
Low | 15.34 | 167.01 | 57.13 | 20.94 | 67.59 |
Last | 15.79 | 168.32 | 57.46 | 21.25 | 67.76 |
Change | +0.22 | +1.37 | -0.05 | -0.31 | -0.35 |
% Change | +1.41% | +0.82% | -0.09% | -1.44% | -0.51% |
Volume | 2,099,542 | 185,576 | 797,770 | 43,208,321 | 5,794,807 |
20-Day Average Volume | 2,193,204 | 396,039 | 1,366,076 | 50,187,934 | 10,228,817 |
Previous Close | 15.57 | 166.95 | 57.51 | 21.56 | 68.11 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.73 | 156.52 | 57.54 | 22.00 | 66.85 |
20-Day Raw Stochastic | 95.07% | 92.90% | 41.68% | 17.11% | 58.34% |
20-Day Relative Strength | 79.99% | 70.29% | 49.70% | 44.99% | 49.52% |
Weighted Alpha | +117.53 | +40.00 | +12.80 | +47.30 | +35.15 |
Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 24% Buy | 40% Buy |
Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 48% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +24.27% since 05/02/24 | +3.22% since 05/02/24 | -2.17% since 05/02/24 | -6.03% since 05/02/24 | +1.85% since 05/02/24 |
Low | 12.57 on 05/03/24 | 161.60 on 05/03/24 | 57.13 on 05/09/24 | 20.94 on 05/09/24 | 67.54 on 05/08/24 |
High | 15.90 on 05/07/24 | 169.64 on 05/09/24 | 60.42 on 05/06/24 | 25.35 on 05/06/24 | 69.97 on 05/07/24 |
1-Month | |||||
%Chg | +30.04% since 04/09/24 | +8.85% since 04/09/24 | -4.42% since 04/09/24 | -7.10% since 04/09/24 | -7.41% since 04/09/24 |
Low | 11.23 on 04/16/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 20.33 on 04/19/24 | 61.72 on 04/22/24 |
High | 15.90 on 05/07/24 | 169.64 on 05/09/24 | 61.47 on 04/12/24 | 25.35 on 05/06/24 | 74.06 on 04/10/24 |
3-Month | |||||
%Chg | +56.86% since 02/09/24 | +6.04% since 02/09/24 | +12.32% since 02/09/24 | -13.08% since 02/09/24 | -1.34% since 02/09/24 |
Low | 9.35 on 02/13/24 | 149.50 on 04/19/24 | 49.12 on 02/21/24 | 20.33 on 04/19/24 | 61.72 on 04/22/24 |
High | 15.90 on 05/07/24 | 169.64 on 05/09/24 | 61.47 on 04/12/24 | 27.50 on 03/07/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +92.03% since 11/09/23 | +27.71% since 11/09/23 | +43.57% since 11/09/23 | +15.98% since 11/09/23 | +29.37% since 11/09/23 |
Low | 7.65 on 12/12/23 | 129.69 on 11/10/23 | 39.65 on 11/10/23 | 15.66 on 01/05/24 | 50.35 on 12/06/23 |
High | 15.90 on 05/07/24 | 169.64 on 05/09/24 | 64.76 on 12/15/23 | 27.50 on 03/07/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,400,753 | 75,342,200 | 11,813,416 | 47,706,520 | 58,983,260 |
Shares Outstanding, K | 218,417 | 451,286 | 205,415 | 2,212,733 | 866,000 |
Annual Sales | 728,720,000 | 6,794,000,000 | 2,761,880,000 | 2,225,010,000 | 5,507,700,000 |
Annual Net Income | -187,480,000 | 2,695,000,000 | 73,980,000 | 209,830,000 | -933,400,000 |
Last Quarter Sales | 210,320,000 | 1,885,000,000 | 712,390,000 | 608,350,000 | 1,426,500,000 |
Last Quarter Net Income | -35,280,000 | 481,000,000 | 27,240,000 | 93,390,000 | -392,700,000 |
60-Month Beta | 1.12 | 0.65 | 0.88 | 2.76 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 05/06/24 | 1.11 on 05/02/24 | 0.76 on 03/07/24 | 0.08 on 05/06/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 05/06/24 | 05/02/24 | 06/13/24 | 05/06/24 | 05/30/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | N/A | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.51 | 95.59 | 194.55 | 78.94 |