Ecoark Holdings Inc (ZEST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZEST | DHR | HON | MMM | GE |
| Company | Ecoark Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company | General Electric Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2000 | 246.26 | 191.97 | 98.10 | 162.57 |
| High | 0.2000 | 249.52 | 197.18 | 99.70 | 163.30 |
| Low | 0.1667 | 244.55 | 191.90 | 97.28 | 158.82 |
| Last | 0.1741 | 246.89 | 195.30 | 98.44 | 159.70 |
| Change | -0.0083 | +0.27 | +2.57 | +1.93 | -2.12 |
| % Change | -4.55% | +0.11% | +1.33% | +2.00% | -1.31% |
| Volume | 611,200 | 2,292,378 | 4,962,284 | 11,062,174 | 4,775,689 |
| 20-Day Average Volume | 740,655 | 2,909,694 | 2,986,404 | 4,747,784 | 8,330,300 |
| Previous Close | 0.1824 | 246.62 | 192.73 | 96.51 | 161.82 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1968 | 243.68 | 194.67 | 92.41 | 156.62 |
| 20-Day Raw Stochastic | 17.67% | 62.16% | 50.78% | 87.60% | 67.30% |
| 20-Day Relative Strength | 36.89% | 51.52% | 48.19% | 70.73% | 61.98% |
| Weighted Alpha | -94.79 | +16.70 | -1.21 | +22.49 | +115.62 |
| Today's Opinion | 100% Sell | 64% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 03/13/23 | -1.41% since 04/24/24 | +0.26% since 04/24/24 | +6.98% since 04/24/24 | +0.32% since 04/24/24 |
| Low | 0.1667 on 03/20/23 | 243.68 on 04/26/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 157.12 on 04/25/24 |
| High | 0.2170 on 03/16/23 | 250.64 on 04/25/24 | 200.13 on 04/25/24 | 99.70 on 05/01/24 | 166.26 on 04/30/24 |
| 1-Month | |||||
| %Chg | -20.83% since 02/17/23 | -0.36% since 04/01/24 | -3.32% since 04/01/24 | +4.70% since 04/01/24 | +13.84% since 04/01/24 |
| Low | 0.1600 on 02/24/23 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 89.54 on 04/05/24 | 133.99 on 04/02/24 |
| High | 0.2398 on 03/01/23 | 256.72 on 04/23/24 | 202.30 on 04/02/24 | 99.70 on 05/01/24 | 166.26 on 04/30/24 |
| 3-Month | |||||
| %Chg | -37.82% since 12/20/22 | +0.72% since 02/01/24 | -1.02% since 02/01/24 | +23.17% since 02/01/24 | +47.42% since 02/01/24 |
| Low | 0.1600 on 02/24/23 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 108.03 on 02/02/24 |
| High | 0.4180 on 01/17/23 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 166.26 on 04/30/24 |
| 6-Month | |||||
| %Chg | -87.83% since 09/20/22 | +29.94% since 11/01/23 | +6.15% since 11/01/23 | +30.44% since 11/01/23 | +86.13% since 11/01/23 |
| Low | 0.1600 on 02/24/23 | 190.95 on 11/02/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 85.89 on 11/02/23 |
| High | 1.6269 on 09/21/22 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 166.26 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,558 | 182,668,224 | 125,503,072 | 53,404,876 | 177,129,312 |
| Shares Outstanding, K | 37,667 | 740,687 | 651,186 | 553,361 | 1,094,607 |
| Annual Sales | 25,600,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 67,954,000,000 |
| Annual Net Income | -9,930,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 9,480,000,000 |
| Last Quarter Sales | 0 | 5,796,000,000 | 9,105,000,000 | 8,013,000,000 | 16,053,000,000 |
| Last Quarter Net Income | -22,990,000 | 1,088,000,000 | 1,463,000,000 | 945,000,000 | 1,536,000,000 |
| 60-Month Beta | 1.50 | 0.83 | 1.02 | 1.02 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 08/12/22 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | 0.82 on 04/23/24 |
| Latest Earnings Date | 03/24/23 | 04/23/24 | 04/25/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/29/24 | 04/01/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.55 | 20.72 | 9.97 | 49.10 |